| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
11
|
-8
|
93.10
|
|
2026-06-04
|
2
|
4
|
-2
|
89.20
|
|
2026-05-19
|
0
|
8
|
-8
|
90.80
|
|
2026-05-12
|
13
|
1
|
12
|
90.40
|
|
2026-04-30
|
6
|
1
|
5
|
89.00
|
|
2026-04-20
|
1
|
9
|
-8
|
84.80
|
|
2026-04-17
|
8
|
0
|
8
|
83.20
|
|
2026-03-24
|
2
|
0
|
2
|
80.00
|
|
2026-03-09
|
0
|
4
|
-4
|
78.50
|
|
2026-01-15
|
0
|
4
|
-4
|
93.50
|
|
2026-01-12
|
0
|
4
|
-4
|
92.80
|
|
2026-01-09
|
13
|
6
|
7
|
91.20
|
|
2026-01-08
|
9
|
0
|
9
|
90.10
|
|
2025-12-12
|
0
|
7
|
-7
|
89.90
|
|
2025-12-11
|
0
|
5
|
-5
|
85.30
|
|
2025-12-10
|
7
|
4
|
3
|
85.60
|
|
2025-12-09
|
3
|
0
|
3
|
85.90
|
|
2025-12-08
|
0
|
14
|
-14
|
86.30
|
|
2025-12-04
|
15
|
1
|
14
|
86.10
|
|
2025-12-03
|
1
|
10
|
-9
|
85.20
|
|
2025-12-02
|
11
|
0
|
11
|
85.00
|
|
2025-12-01
|
4
|
0
|
4
|
85.50
|
|
2025-11-26
|
0
|
4
|
-4
|
81.60
|
|
2025-11-25
|
0
|
11
|
-11
|
80.10
|
|
2025-11-24
|
12
|
6
|
6
|
79.80
|
|
2025-11-21
|
6
|
30
|
-24
|
78.80
|
|
2025-11-20
|
36
|
32
|
4
|
81.30
|
|
2025-11-19
|
22
|
6
|
16
|
79.10
|
|
2025-11-18
|
11
|
6
|
5
|
80.40
|
|
2025-11-14
|
2
|
25
|
-23
|
83.70
|
|
2025-11-13
|
25
|
31
|
-6
|
86.30
|
|
2025-11-12
|
38
|
0
|
38
|
86.70
|
|
2025-11-07
|
7
|
0
|
7
|
84.50
|
|
2025-10-01
|
0
|
10
|
-10
|
82.00
|
|
2025-09-18
|
5
|
0
|
5
|
87.60
|
|
2025-09-09
|
2
|
0
|
2
|
91.30
|
|
2025-09-08
|
2
|
0
|
2
|
92.30
|
|
2025-08-29
|
1
|
6
|
-5
|
93.70
|
|
2025-08-28
|
4
|
0
|
4
|
91.60
|
|
2025-08-18
|
2
|
8
|
-6
|
89.70
|
|
2025-08-12
|
5
|
0
|
5
|
91.40
|
|
2025-07-15
|
0
|
2
|
-2
|
77.50
|
|
2025-07-14
|
2
|
0
|
2
|
75.60
|
|
2024-07-26
|
0
|
7
|
-7
|
92.30
|
|
2024-06-24
|
0
|
30
|
-30
|
108.50
|
|
2024-06-20
|
32
|
1
|
31
|
104.50
|
|
2024-06-19
|
0
|
60
|
-60
|
100.00
|
|
2024-06-18
|
7
|
27
|
-20
|
102.00
|
|
2024-06-12
|
6
|
0
|
6
|
103.00
|
|
2024-06-04
|
10
|
1
|
9
|
98.20
|
|
2024-05-31
|
13
|
4
|
9
|
96.30
|
|
2024-05-29
|
74
|
2
|
72
|
99.80
|
|
2024-04-08
|
0
|
29
|
-29
|
91.00
|
|
2024-04-03
|
1
|
29
|
-28
|
93.90
|
|
2024-04-02
|
1
|
29
|
-28
|
87.50
|
|
2024-04-01
|
0
|
29
|
-29
|
87.70
|
|
2024-03-27
|
0
|
29
|
-29
|
88.10
|
|
2024-03-20
|
5
|
84
|
-79
|
88.40
|
|
2024-03-19
|
80
|
0
|
80
|
80.40
|
| 合計 | 509 | 631 | -122 | |
