| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
39
|
-38
|
1120.00
|
|
2026-06-03
|
109
|
0
|
109
|
1055.00
|
|
2026-06-02
|
1
|
10
|
-9
|
998.00
|
|
2026-06-01
|
28
|
63
|
-35
|
1005.00
|
|
2026-05-29
|
25
|
8
|
17
|
993.00
|
|
2026-05-28
|
48
|
13
|
35
|
1035.00
|
|
2026-05-27
|
77
|
9
|
68
|
1110.00
|
|
2026-05-26
|
23
|
9
|
14
|
1035.00
|
|
2026-05-25
|
28
|
12
|
16
|
949.00
|
|
2026-05-22
|
17
|
13
|
4
|
927.00
|
|
2026-05-20
|
8
|
17
|
-9
|
916.00
|
|
2026-05-18
|
8
|
68
|
-60
|
985.00
|
|
2026-05-12
|
19
|
8
|
11
|
885.00
|
|
2026-05-07
|
11
|
3
|
8
|
861.00
|
|
2026-05-06
|
9
|
17
|
-8
|
877.00
|
|
2026-05-05
|
31
|
10
|
21
|
860.00
|
|
2026-04-30
|
21
|
38
|
-17
|
825.00
|
|
2026-04-23
|
24
|
116
|
-92
|
949.00
|
|
2026-04-16
|
56
|
77
|
-21
|
790.00
|
|
2026-04-15
|
75
|
173
|
-98
|
822.00
|
|
2026-04-13
|
53
|
37
|
16
|
758.00
|
|
2026-04-09
|
23
|
37
|
-14
|
695.00
|
|
2026-04-07
|
22
|
37
|
-15
|
688.00
|
|
2026-04-02
|
10
|
4
|
6
|
699.00
|
|
2026-04-01
|
9
|
17
|
-8
|
718.00
|
|
2026-03-31
|
11
|
64
|
-53
|
688.00
|
|
2026-03-27
|
3
|
25
|
-22
|
752.00
|
|
2026-03-26
|
13
|
29
|
-16
|
752.00
|
|
2026-03-25
|
45
|
11
|
34
|
800.00
|
|
2026-03-24
|
48
|
8
|
40
|
750.00
|
|
2026-03-23
|
18
|
5
|
13
|
723.00
|
|
2026-03-03
|
14
|
24
|
-10
|
688.00
|
|
2026-02-26
|
95
|
21
|
74
|
723.00
|
|
2026-02-24
|
90
|
27
|
63
|
670.00
|
|
2026-02-06
|
4
|
42
|
-38
|
621.00
|
|
2026-02-04
|
15
|
83
|
-68
|
638.00
|
|
2026-01-27
|
7
|
47
|
-40
|
655.00
|
|
2026-01-26
|
6
|
89
|
-83
|
660.00
|
|
2026-01-22
|
10
|
30
|
-20
|
678.00
|
|
2026-01-16
|
18
|
147
|
-129
|
788.00
|
|
2026-01-15
|
4
|
48
|
-44
|
803.00
|
|
2026-01-14
|
30
|
60
|
-30
|
804.00
|
|
2026-01-12
|
44
|
20
|
24
|
791.00
|
|
2026-01-08
|
18
|
38
|
-20
|
786.00
|
|
2026-01-07
|
981
|
61
|
920
|
802.00
|
|
2026-01-05
|
92
|
26
|
66
|
795.00
|
|
2025-12-29
|
29
|
16
|
13
|
775.00
|
|
2025-12-26
|
41
|
21
|
20
|
791.00
|
|
2025-12-23
|
10
|
45
|
-35
|
759.00
|
|
2025-12-15
|
29
|
11
|
18
|
827.00
|
|
2025-12-12
|
135
|
28
|
107
|
827.00
|
|
2025-12-11
|
40
|
14
|
26
|
803.00
|
|
2025-12-05
|
94
|
16
|
78
|
728.00
|
|
2025-12-04
|
24
|
7
|
17
|
695.00
|
|
2025-12-02
|
2
|
8
|
-6
|
660.00
|
|
2025-11-28
|
14
|
38
|
-24
|
696.00
|
|
2025-11-26
|
25
|
17
|
8
|
672.00
|
|
2025-11-17
|
34
|
19
|
15
|
662.00
|
|
2025-11-14
|
115
|
2
|
113
|
651.00
|
|
2025-11-13
|
98
|
8
|
90
|
683.00
|
|
2025-11-12
|
22
|
4
|
18
|
640.00
|
|
2025-11-11
|
15
|
211
|
-196
|
641.00
|
|
2025-11-03
|
13
|
114
|
-101
|
762.00
|
|
2025-10-29
|
27
|
15
|
12
|
768.00
|
|
2025-10-28
|
14
|
33
|
-19
|
727.00
|
|
2025-10-27
|
12
|
32
|
-20
|
723.00
|
|
2025-10-23
|
6
|
18
|
-12
|
735.00
|
|
2025-10-21
|
39
|
11
|
28
|
802.00
|
|
2025-10-20
|
34
|
15
|
19
|
795.00
|
|
2025-10-17
|
36
|
20
|
16
|
828.00
|
|
2025-10-13
|
40
|
4
|
36
|
831.00
|
|
2025-10-03
|
40
|
4
|
36
|
767.00
|
|
2025-10-01
|
42
|
7
|
35
|
800.00
|
|
2025-09-30
|
102
|
9
|
93
|
775.00
|
|
2025-09-25
|
10
|
29
|
-19
|
772.00
|
|
2025-09-19
|
4
|
24
|
-20
|
799.00
|
|
2025-09-18
|
224
|
6
|
218
|
796.00
|
|
2025-09-16
|
93
|
3
|
90
|
834.00
|
|
2025-09-12
|
7
|
25
|
-18
|
904.00
|
|
2025-09-11
|
10
|
38
|
-28
|
941.00
|
|
2025-09-09
|
39
|
20
|
19
|
985.00
|
|
2025-09-08
|
27
|
10
|
17
|
962.00
|
|
2025-09-05
|
16
|
34
|
-18
|
961.00
|
|
2025-09-04
|
76
|
7
|
69
|
897.00
|
|
2025-09-03
|
56
|
43
|
13
|
854.00
|
|
2025-09-02
|
59
|
112
|
-53
|
933.00
|
|
2025-09-01
|
73
|
15
|
58
|
981.00
|
|
2025-08-29
|
53
|
21
|
32
|
892.00
|
|
2025-08-28
|
174
|
34
|
140
|
826.00
|
|
2025-08-25
|
46
|
29
|
17
|
735.00
|
|
2025-08-21
|
76
|
23
|
53
|
746.00
|
|
2025-08-14
|
0
|
16
|
-16
|
624.00
|
|
2025-08-12
|
15
|
4
|
11
|
612.00
|
|
2025-07-25
|
5
|
1
|
4
|
510.00
|
|
2025-07-22
|
0
|
139
|
-139
|
507.00
|
|
2025-07-16
|
6
|
59
|
-53
|
501.00
|
|
2025-07-15
|
9
|
18
|
-9
|
496.00
|
|
2025-07-10
|
7
|
32
|
-25
|
482.00
|
|
2025-07-09
|
54
|
4
|
50
|
470.00
|
|
2025-07-07
|
102
|
0
|
102
|
413.50
|
|
2025-07-04
|
0
|
10
|
-10
|
402.00
|
|
2025-07-03
|
12
|
1
|
11
|
414.50
|
|
2025-07-01
|
7
|
1
|
6
|
410.00
|
|
2025-06-30
|
0
|
15
|
-15
|
397.50
|
|
2025-06-25
|
1
|
101
|
-100
|
427.50
|
|
2025-06-24
|
11
|
4
|
7
|
416.00
|
|
2025-06-17
|
11
|
2
|
9
|
391.50
|
|
2025-06-13
|
109
|
3
|
106
|
406.00
|
|
2025-06-12
|
23
|
2
|
21
|
404.00
|
|
2025-06-11
|
25
|
0
|
25
|
402.00
|
|
2025-05-20
|
0
|
3
|
-3
|
367.50
|
|
2024-07-29
|
101
|
0
|
101
|
245.50
|
|
2024-07-17
|
20
|
0
|
20
|
255.50
|
|
2024-07-08
|
5
|
0
|
5
|
263.50
|
|
2024-07-04
|
0
|
30
|
-30
|
257.50
|
|
2024-07-01
|
0
|
100
|
-100
|
263.50
|
|
2024-05-30
|
140
|
29
|
111
|
229.50
|
|
2024-05-28
|
0
|
7
|
-7
|
220.50
|
|
2024-05-10
|
6
|
0
|
6
|
203.50
|
|
2024-04-19
|
3
|
20
|
-17
|
203.00
|
|
2024-04-15
|
21
|
0
|
21
|
222.00
|
|
2024-03-27
|
0
|
10
|
-10
|
202.50
|
|
2024-03-26
|
0
|
25
|
-25
|
198.00
|
|
2024-03-05
|
30
|
0
|
30
|
193.00
|
|
2024-03-01
|
0
|
10
|
-10
|
192.50
|
|
2024-02-22
|
5
|
0
|
5
|
204.50
|
|
2024-02-21
|
23
|
1
|
22
|
204.50
|
|
2024-02-20
|
115
|
7
|
108
|
194.50
|
| 合計 | 5343 | 3614 | 1729 | |
