| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
917
|
1153
|
-236
|
70.80
|
|
2026-05-29
|
336
|
200
|
136
|
59.90
|
|
2026-05-28
|
629
|
381
|
248
|
57.70
|
|
2026-05-27
|
1155
|
792
|
363
|
59.40
|
|
2026-05-26
|
680
|
1879
|
-1199
|
62.40
|
|
2026-05-25
|
1480
|
613
|
867
|
63.10
|
|
2026-05-22
|
560
|
806
|
-246
|
57.40
|
|
2026-05-21
|
824
|
996
|
-172
|
53.60
|
|
2026-05-19
|
57
|
274
|
-217
|
50.80
|
|
2026-05-12
|
831
|
978
|
-147
|
56.00
|
|
2026-05-11
|
343
|
814
|
-471
|
55.40
|
|
2026-05-07
|
252
|
143
|
109
|
50.70
|
|
2026-05-06
|
368
|
479
|
-111
|
50.10
|
|
2026-05-05
|
29
|
96
|
-67
|
49.80
|
|
2026-05-04
|
59
|
158
|
-99
|
48.95
|
|
2026-04-30
|
415
|
577
|
-162
|
47.35
|
|
2026-04-28
|
39
|
125
|
-86
|
47.70
|
|
2026-04-24
|
128
|
227
|
-99
|
46.80
|
|
2026-04-21
|
216
|
869
|
-653
|
50.30
|
|
2026-04-20
|
536
|
818
|
-282
|
49.75
|
|
2026-04-16
|
376
|
580
|
-204
|
50.10
|
|
2026-04-15
|
1557
|
1074
|
483
|
51.00
|
|
2026-03-30
|
43
|
128
|
-85
|
47.35
|
|
2026-03-27
|
153
|
98
|
55
|
48.90
|
|
2026-03-20
|
179
|
285
|
-106
|
49.15
|
|
2026-03-09
|
104
|
50
|
54
|
43.10
|
|
2026-03-06
|
75
|
48
|
27
|
46.40
|
|
2026-03-02
|
92
|
24
|
68
|
51.70
|
|
2026-02-26
|
198
|
327
|
-129
|
52.00
|
|
2026-02-23
|
98
|
202
|
-104
|
50.50
|
|
2026-01-23
|
350
|
160
|
190
|
59.50
|
|
2026-01-21
|
1044
|
3994
|
-2950
|
61.10
|
|
2026-01-20
|
4013
|
865
|
3148
|
63.80
|
|
2026-01-19
|
749
|
1038
|
-289
|
58.00
|
|
2026-01-16
|
594
|
993
|
-399
|
54.70
|
|
2026-01-15
|
502
|
2234
|
-1732
|
56.50
|
|
2026-01-14
|
836
|
1978
|
-1142
|
54.40
|
|
2026-01-13
|
1621
|
871
|
750
|
52.00
|
|
2026-01-12
|
843
|
296
|
547
|
48.75
|
|
2026-01-09
|
1185
|
757
|
428
|
45.55
|
|
2026-01-02
|
391
|
251
|
140
|
43.80
|
|
2025-12-31
|
433
|
640
|
-207
|
42.30
|
|
2025-12-24
|
139
|
20
|
119
|
40.90
|
|
2025-12-23
|
48
|
147
|
-99
|
41.10
|
|
2025-12-18
|
221
|
141
|
80
|
40.95
|
|
2025-12-17
|
123
|
204
|
-81
|
40.90
|
|
2025-12-16
|
233
|
518
|
-285
|
41.65
|
|
2025-12-11
|
305
|
382
|
-77
|
41.35
|
|
2025-12-10
|
374
|
156
|
218
|
40.85
|
|
2025-12-09
|
262
|
94
|
168
|
40.10
|
|
2025-12-08
|
198
|
137
|
61
|
39.00
|
|
2025-12-03
|
74
|
7
|
67
|
37.55
|
|
2025-12-01
|
72
|
13
|
59
|
37.55
|
|
2025-11-26
|
23
|
136
|
-113
|
38.60
|
|
2025-11-19
|
139
|
95
|
44
|
38.95
|
|
2025-11-07
|
169
|
325
|
-156
|
41.35
|
|
2025-11-04
|
276
|
128
|
148
|
40.05
|
|
2025-10-31
|
330
|
861
|
-531
|
43.60
|
|
2025-10-29
|
774
|
1628
|
-854
|
46.85
|
|
2025-10-28
|
844
|
1326
|
-482
|
46.65
|
|
2025-10-27
|
537
|
1471
|
-934
|
44.00
|
|
2025-10-23
|
786
|
3140
|
-2354
|
41.25
|
|
2025-10-22
|
3606
|
570
|
3036
|
42.90
|
|
2025-10-21
|
603
|
251
|
352
|
39.00
|
|
2025-10-20
|
474
|
277
|
197
|
37.70
|
|
2025-10-15
|
785
|
2261
|
-1476
|
35.45
|
|
2025-10-14
|
1520
|
100
|
1420
|
36.10
|
|
2025-10-13
|
221
|
43
|
178
|
32.85
|
|
2025-10-01
|
90
|
13
|
77
|
31.20
|
|
2025-09-30
|
7
|
51
|
-44
|
30.45
|
|
2025-09-25
|
18
|
121
|
-103
|
30.95
|
|
2025-09-19
|
56
|
91
|
-35
|
29.50
|
|
2025-09-18
|
93
|
33
|
60
|
29.95
|
|
2025-09-01
|
50
|
10
|
40
|
27.85
|
|
2025-08-29
|
52
|
1
|
51
|
28.70
|
|
2025-08-28
|
58
|
36
|
22
|
29.10
|
|
2025-08-06
|
10
|
85
|
-75
|
29.50
|
|
2025-08-05
|
103
|
23
|
80
|
29.00
|
|
2025-07-22
|
0
|
21
|
-21
|
26.05
|
|
2025-07-15
|
9
|
3
|
6
|
25.35
|
|
2025-07-14
|
3
|
17
|
-14
|
25.15
|
|
2025-06-30
|
6
|
116
|
-110
|
26.05
|
|
2025-06-27
|
2
|
60
|
-58
|
26.70
|
|
2025-06-20
|
5
|
28
|
-23
|
25.50
|
|
2025-06-18
|
2
|
30
|
-28
|
27.20
|
|
2025-06-13
|
1
|
25
|
-24
|
25.90
|
|
2025-06-09
|
3
|
18
|
-15
|
25.50
|
|
2025-05-19
|
6
|
26
|
-20
|
27.75
|
|
2025-05-16
|
2
|
34
|
-32
|
27.75
|
|
2025-05-13
|
5
|
32
|
-27
|
26.95
|
|
2025-05-12
|
32
|
49
|
-17
|
27.20
|
|
2024-07-23
|
0
|
59
|
-59
|
37.15
|
|
2024-07-22
|
12
|
173
|
-161
|
36.70
|
|
2024-07-19
|
3
|
52
|
-49
|
37.95
|
|
2024-07-17
|
0
|
63
|
-63
|
39.30
|
|
2024-07-11
|
22
|
108
|
-86
|
39.45
|
|
2024-07-09
|
12
|
56
|
-44
|
39.15
|
|
2024-07-04
|
160
|
3
|
157
|
39.90
|
|
2024-07-02
|
0
|
39
|
-39
|
38.25
|
|
2024-06-28
|
51
|
9
|
42
|
38.85
|
|
2024-06-24
|
41
|
93
|
-52
|
38.50
|
|
2024-06-18
|
222
|
62
|
160
|
39.70
|
|
2024-06-17
|
12
|
117
|
-105
|
37.90
|
|
2024-06-13
|
50
|
315
|
-265
|
37.20
|
|
2024-06-12
|
37
|
253
|
-216
|
37.05
|
|
2024-06-11
|
342
|
105
|
237
|
37.70
|
|
2024-06-07
|
31
|
4
|
27
|
37.60
|
|
2024-06-06
|
201
|
33
|
168
|
36.90
|
|
2024-05-28
|
44
|
1
|
43
|
38.10
|
|
2024-05-27
|
97
|
44
|
53
|
37.65
|
|
2024-05-15
|
78
|
27
|
51
|
37.10
|
|
2024-05-08
|
116
|
65
|
51
|
37.95
|
|
2024-04-18
|
1
|
265
|
-264
|
40.40
|
|
2024-04-10
|
9
|
38
|
-29
|
39.20
|
|
2024-03-28
|
1
|
92
|
-91
|
38.90
|
|
2024-03-22
|
131
|
47
|
84
|
|
|
2024-03-21
|
52
|
6
|
46
|
40.30
|
|
2024-03-11
|
8
|
81
|
-73
|
40.00
|
|
2024-03-07
|
101
|
230
|
-129
|
40.00
|
|
2024-03-05
|
60
|
13
|
47
|
41.60
|
|
2024-02-29
|
241
|
18
|
223
|
42.60
|
|
2024-02-27
|
101
|
216
|
-115
|
39.50
|
|
2024-02-26
|
56
|
1061
|
-1005
|
40.60
|
|
2024-02-23
|
95
|
243
|
-148
|
40.55
|
|
2024-02-22
|
116
|
53
|
63
|
41.50
|
|
2024-02-21
|
133
|
702
|
-569
|
41.45
|
|
2024-02-19
|
500
|
109
|
391
|
43.85
|
|
2024-02-16
|
271
|
95
|
176
|
43.55
|
|
2024-02-05
|
193
|
101
|
92
|
41.70
|
|
2024-02-01
|
317
|
64
|
253
|
42.00
|
|
2024-01-31
|
350
|
14
|
336
|
40.80
|
|
2024-01-03
|
59
|
105
|
-46
|
40.10
|
|
2023-06-01
|
982
|
450
|
532
|
45.35
|
| 合計 | 44347 | 50309 | -5962 | |
