| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
276
|
-264
|
1010.00
|
|
2026-05-29
|
379
|
46
|
333
|
1190.00
|
|
2026-05-27
|
72
|
29
|
43
|
1080.00
|
|
2026-05-25
|
7
|
73
|
-66
|
1055.00
|
|
2026-05-21
|
196
|
362
|
-166
|
876.00
|
|
2026-05-20
|
36
|
61
|
-25
|
973.00
|
|
2026-05-18
|
59
|
30
|
29
|
1135.00
|
|
2026-05-15
|
30
|
84
|
-54
|
1080.00
|
|
2026-05-14
|
88
|
55
|
33
|
1050.00
|
|
2026-05-13
|
144
|
250
|
-106
|
1040.00
|
|
2026-05-12
|
134
|
93
|
41
|
1055.00
|
|
2026-05-11
|
103
|
14
|
89
|
962.00
|
|
2026-05-08
|
15
|
37
|
-22
|
875.00
|
|
2026-05-07
|
43
|
15
|
28
|
925.00
|
|
2026-04-29
|
44
|
11
|
33
|
820.00
|
|
2026-04-28
|
64
|
16
|
48
|
800.00
|
|
2026-04-27
|
71
|
20
|
51
|
753.00
|
|
2026-04-23
|
211
|
387
|
-176
|
785.00
|
|
2026-04-22
|
35
|
13
|
22
|
792.00
|
|
2026-04-21
|
332
|
466
|
-134
|
720.00
|
|
2026-04-20
|
109
|
67
|
42
|
682.00
|
|
2026-04-17
|
81
|
119
|
-38
|
644.00
|
|
2026-04-10
|
141
|
28
|
113
|
516.00
|
|
2026-03-31
|
15
|
172
|
-157
|
442.00
|
|
2026-03-26
|
136
|
19
|
117
|
509.00
|
|
2026-03-25
|
15
|
54
|
-39
|
511.00
|
|
2026-03-20
|
83
|
45
|
38
|
553.00
|
|
2026-03-19
|
154
|
42
|
112
|
551.00
|
|
2026-03-18
|
171
|
486
|
-315
|
572.00
|
|
2026-03-17
|
149
|
87
|
62
|
580.00
|
|
2026-03-13
|
245
|
143
|
102
|
531.00
|
|
2026-03-12
|
304
|
36
|
268
|
485.50
|
|
2026-03-09
|
0
|
18
|
-18
|
403.00
|
|
2026-03-02
|
16
|
3
|
13
|
433.50
|
|
2026-02-24
|
40
|
8
|
32
|
412.00
|
|
2026-02-11
|
19
|
32
|
-13
|
396.00
|
|
2026-01-16
|
108
|
53
|
55
|
481.50
|
|
2026-01-07
|
64
|
35
|
29
|
455.50
|
|
2025-12-29
|
31
|
55
|
-24
|
411.00
|
|
2025-12-26
|
54
|
95
|
-41
|
412.00
|
|
2025-12-23
|
58
|
109
|
-51
|
412.00
|
|
2025-12-22
|
88
|
40
|
48
|
399.50
|
|
2025-12-17
|
16
|
22
|
-6
|
378.00
|
|
2025-12-16
|
26
|
38
|
-12
|
376.50
|
|
2025-12-15
|
4
|
28
|
-24
|
387.50
|
|
2025-12-12
|
46
|
32
|
14
|
396.00
|
|
2025-12-10
|
45
|
58
|
-13
|
403.00
|
|
2025-12-09
|
18
|
36
|
-18
|
408.00
|
|
2025-12-08
|
54
|
21
|
33
|
407.50
|
|
2025-12-02
|
22
|
9
|
13
|
407.50
|
|
2025-11-28
|
71
|
41
|
30
|
433.00
|
|
2025-11-27
|
96
|
71
|
25
|
416.50
|
|
2025-11-26
|
34
|
47
|
-13
|
397.00
|
|
2025-11-17
|
64
|
43
|
21
|
419.00
|
|
2025-11-07
|
8
|
30
|
-22
|
405.00
|
|
2025-11-06
|
114
|
78
|
36
|
410.50
|
|
2025-11-05
|
91
|
68
|
23
|
394.50
|
|
2025-11-03
|
74
|
190
|
-116
|
390.00
|
|
2025-10-30
|
36
|
65
|
-29
|
387.50
|
|
2025-10-29
|
61
|
48
|
13
|
380.00
|
|
2025-10-23
|
27
|
43
|
-16
|
384.50
|
|
2025-10-16
|
34
|
78
|
-44
|
354.00
|
|
2025-10-08
|
101
|
270
|
-169
|
398.50
|
|
2025-10-07
|
166
|
16
|
150
|
398.00
|
|
2025-10-02
|
81
|
38
|
43
|
347.00
|
|
2025-10-01
|
3
|
34
|
-31
|
340.50
|
|
2025-09-25
|
18
|
28
|
-10
|
324.00
|
|
2025-09-24
|
26
|
146
|
-120
|
331.50
|
|
2025-09-22
|
128
|
18
|
110
|
345.00
|
|
2025-09-17
|
10
|
32
|
-22
|
326.50
|
|
2025-09-10
|
36
|
68
|
-32
|
326.50
|
|
2025-08-27
|
49
|
25
|
24
|
300.50
|
|
2025-08-26
|
25
|
125
|
-100
|
295.50
|
|
2025-08-25
|
124
|
17
|
107
|
294.50
|
|
2025-08-21
|
21
|
27
|
-6
|
281.00
|
|
2025-08-13
|
13
|
85
|
-72
|
302.00
|
|
2025-08-12
|
85
|
51
|
34
|
305.00
|
|
2025-08-05
|
91
|
54
|
37
|
334.00
|
|
2025-07-30
|
43
|
18
|
25
|
300.50
|
|
2025-07-29
|
8
|
32
|
-24
|
303.50
|
|
2025-07-28
|
17
|
30
|
-13
|
310.00
|
|
2025-07-21
|
91
|
9
|
82
|
316.50
|
|
2025-07-18
|
51
|
37
|
14
|
318.50
|
|
2025-07-17
|
34
|
69
|
-35
|
322.50
|
|
2025-07-11
|
47
|
117
|
-70
|
324.00
|
|
2025-07-10
|
108
|
50
|
58
|
304.50
|
|
2025-07-02
|
34
|
24
|
10
|
297.50
|
|
2025-06-27
|
33
|
164
|
-131
|
282.50
|
|
2025-06-18
|
77
|
3
|
74
|
300.50
|
|
2025-06-09
|
124
|
24
|
100
|
311.50
|
|
2025-06-04
|
115
|
11
|
104
|
279.00
|
|
2025-06-02
|
26
|
6
|
20
|
272.50
|
|
2025-04-18
|
5
|
0
|
5
|
228.00
|
|
2025-02-11
|
8
|
16
|
-8
|
309.50
|
|
2024-07-26
|
10
|
22
|
-12
|
335.00
|
|
2024-07-22
|
2
|
109
|
-107
|
341.50
|
|
2024-07-16
|
98
|
9
|
89
|
385.00
|
|
2024-07-01
|
0
|
38
|
-38
|
383.00
|
|
2024-06-28
|
58
|
0
|
58
|
386.50
|
|
2024-06-19
|
96
|
10
|
86
|
382.50
|
|
2024-06-12
|
1
|
7
|
-6
|
343.50
|
|
2024-06-11
|
15
|
29
|
-14
|
344.50
|
|
2024-06-04
|
61
|
19
|
42
|
366.00
|
|
2024-05-28
|
47
|
14
|
33
|
363.00
|
|
2024-05-20
|
4
|
22
|
-18
|
352.00
|
|
2024-05-17
|
6
|
13
|
-7
|
347.00
|
|
2024-05-16
|
6
|
23
|
-17
|
354.00
|
|
2024-05-10
|
20
|
44
|
-24
|
342.50
|
|
2024-05-07
|
33
|
19
|
14
|
366.50
|
|
2024-05-06
|
33
|
14
|
19
|
380.50
|
|
2024-04-30
|
23
|
5
|
18
|
380.00
|
|
2024-04-25
|
8
|
18
|
-10
|
354.00
|
|
2024-04-22
|
7
|
25
|
-18
|
345.00
|
|
2024-04-18
|
2
|
22
|
-20
|
383.00
|
|
2024-04-10
|
13
|
4
|
9
|
398.50
|
|
2024-03-29
|
21
|
0
|
21
|
401.50
|
|
2024-03-13
|
10
|
69
|
-59
|
405.00
|
|
2024-02-29
|
42
|
6
|
36
|
455.00
|
|
2024-02-23
|
33
|
80
|
-47
|
439.50
|
|
2024-02-22
|
35
|
71
|
-36
|
450.00
|
|
2024-02-16
|
39
|
92
|
-53
|
480.00
|
|
2024-01-31
|
20
|
1
|
19
|
523.00
|
|
2024-01-30
|
44
|
23
|
21
|
523.00
|
|
2024-01-19
|
23
|
103
|
-80
|
519.00
|
|
2024-01-03
|
19
|
8
|
11
|
472.00
|
| 合計 | 7724 | 7693 | 31 | |
