| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
60
|
-50
|
77.60
|
|
2026-06-03
|
7
|
28
|
-21
|
81.80
|
|
2026-06-02
|
3
|
17
|
-14
|
83.10
|
|
2026-06-01
|
40
|
72
|
-32
|
85.40
|
|
2026-05-29
|
56
|
23
|
33
|
84.50
|
|
2026-05-25
|
76
|
32
|
44
|
81.50
|
|
2026-05-19
|
33
|
8
|
25
|
71.00
|
|
2026-04-27
|
2
|
7
|
-5
|
63.30
|
|
2026-04-14
|
10
|
16
|
-6
|
69.90
|
|
2026-03-23
|
24
|
38
|
-14
|
71.60
|
|
2026-03-13
|
12
|
27
|
-15
|
78.10
|
|
2026-03-12
|
70
|
56
|
14
|
79.00
|
|
2026-03-04
|
77
|
153
|
-76
|
81.50
|
|
2026-03-03
|
117
|
45
|
72
|
90.00
|
|
2026-03-02
|
31
|
58
|
-27
|
81.90
|
|
2026-02-26
|
65
|
17
|
48
|
77.00
|
|
2026-02-25
|
29
|
14
|
15
|
70.00
|
|
2026-02-02
|
0
|
4
|
-4
|
60.70
|
|
2025-12-08
|
0
|
2
|
-2
|
61.20
|
|
2025-10-28
|
0
|
6
|
-6
|
69.50
|
|
2025-08-25
|
0
|
7
|
-7
|
77.50
|
|
2025-07-08
|
0
|
6
|
-6
|
77.90
|
|
2025-07-07
|
4
|
7
|
-3
|
78.40
|
|
2025-07-03
|
0
|
30
|
-30
|
82.80
|
|
2024-07-31
|
58
|
0
|
58
|
171.50
|
|
2024-07-30
|
111
|
4
|
107
|
169.00
|
|
2024-07-22
|
6
|
50
|
-44
|
169.00
|
|
2024-07-18
|
54
|
21
|
33
|
188.00
|
|
2024-07-17
|
50
|
18
|
32
|
188.50
|
|
2024-07-08
|
19
|
55
|
-36
|
155.50
|
|
2024-07-03
|
12
|
6
|
6
|
|
|
2024-06-24
|
19
|
0
|
19
|
155.00
|
|
2024-06-11
|
53
|
38
|
15
|
153.50
|
|
2024-06-04
|
144
|
68
|
76
|
155.00
|
|
2024-06-03
|
19
|
11
|
8
|
147.50
|
|
2024-05-20
|
49
|
13
|
36
|
149.50
|
|
2024-05-15
|
30
|
55
|
-25
|
145.00
|
|
2024-05-09
|
28
|
51
|
-23
|
138.50
|
|
2024-05-08
|
14
|
40
|
-26
|
136.50
|
|
2024-05-07
|
95
|
8
|
87
|
136.00
|
|
2024-05-06
|
10
|
2
|
8
|
129.00
|
|
2024-04-22
|
1
|
23
|
-22
|
124.00
|
|
2024-04-15
|
9
|
26
|
-17
|
128.50
|
|
2024-03-25
|
25
|
1
|
24
|
|
|
2024-03-18
|
22
|
3
|
19
|
135.00
|
|
2024-03-08
|
160
|
4
|
156
|
121.50
|
|
2024-03-06
|
1
|
51
|
-50
|
150.00
|
|
2024-02-29
|
53
|
5
|
48
|
143.00
|
|
2024-02-27
|
12
|
89
|
-77
|
138.00
|
|
2024-02-22
|
54
|
304
|
-250
|
153.00
|
|
2024-02-21
|
61
|
86
|
-25
|
150.00
|
|
2024-02-02
|
62
|
28
|
34
|
135.00
|
|
2024-02-01
|
113
|
17
|
96
|
137.00
|
|
2024-01-29
|
124
|
23
|
101
|
135.00
|
|
2024-01-26
|
148
|
19
|
129
|
129.50
|
|
2024-01-10
|
0
|
10
|
-10
|
112.50
|
|
2024-01-05
|
36
|
18
|
18
|
113.50
|
| 合計 | 2318 | 1880 | 438 | |
