| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1105
|
525
|
580
|
65.10
|
|
2026-07-17
|
757
|
2093
|
-1336
|
68.90
|
|
2026-07-09
|
1552
|
3046
|
-1494
|
71.10
|
|
2026-07-08
|
3053
|
2435
|
618
|
71.20
|
|
2026-07-07
|
955
|
3627
|
-2672
|
70.10
|
|
2026-07-03
|
882
|
739
|
143
|
73.40
|
|
2026-07-02
|
2859
|
301
|
2558
|
74.70
|
|
2026-06-23
|
4750
|
5686
|
-936
|
78.60
|
|
2026-06-22
|
2254
|
956
|
1298
|
81.60
|
|
2026-06-18
|
1418
|
1159
|
259
|
74.20
|
|
2026-06-12
|
486
|
74
|
412
|
67.20
|
|
2026-06-10
|
90
|
2207
|
-2117
|
64.40
|
|
2026-06-09
|
169
|
312
|
-143
|
71.50
|
|
2026-06-08
|
112
|
868
|
-756
|
67.50
|
|
2026-06-05
|
153
|
579
|
-426
|
74.60
|
|
2026-06-04
|
88
|
456
|
-368
|
81.00
|
|
2026-05-29
|
9410
|
7561
|
1849
|
88.70
|
|
2026-05-13
|
747
|
1439
|
-692
|
60.50
|
|
2026-05-12
|
572
|
890
|
-318
|
62.10
|
|
2026-05-06
|
996
|
371
|
625
|
58.10
|
|
2026-05-05
|
850
|
610
|
240
|
55.40
|
|
2026-04-15
|
99
|
456
|
-357
|
53.20
|
|
2026-04-13
|
459
|
737
|
-278
|
54.50
|
|
2026-04-08
|
599
|
433
|
166
|
57.60
|
|
2026-03-25
|
3010
|
1155
|
1855
|
65.00
|
|
2026-03-24
|
1564
|
3145
|
-1581
|
62.70
|
|
2026-03-23
|
1636
|
3443
|
-1807
|
69.10
|
|
2026-03-19
|
3040
|
1716
|
1324
|
75.00
|
|
2026-03-11
|
1947
|
818
|
1129
|
66.30
|
|
2026-03-09
|
769
|
1748
|
-979
|
59.40
|
|
2026-03-06
|
758
|
418
|
340
|
64.30
|
|
2026-03-05
|
1031
|
1468
|
-437
|
64.40
|
|
2026-03-03
|
1030
|
1832
|
-802
|
68.20
|
|
2026-02-09
|
941
|
482
|
459
|
63.80
|
|
2026-01-23
|
1005
|
1479
|
-474
|
58.50
|
|
2026-01-13
|
92
|
503
|
-411
|
50.70
|
|
2026-01-07
|
1799
|
12430
|
-10631
|
49.20
|
|
2025-12-31
|
1300
|
1731
|
-431
|
39.55
|
|
2025-12-26
|
944
|
1544
|
-600
|
40.05
|
|
2025-12-23
|
2370
|
5824
|
-3454
|
39.00
|
|
2025-12-22
|
11710
|
4020
|
7690
|
40.45
|
|
2025-12-17
|
1288
|
642
|
646
|
34.80
|
|
2025-12-16
|
1584
|
861
|
723
|
33.80
|
|
2025-12-15
|
1153
|
461
|
692
|
34.95
|
|
2025-12-12
|
1040
|
354
|
686
|
35.10
|
|
2025-12-11
|
735
|
1108
|
-373
|
33.80
|
|
2025-12-09
|
1052
|
610
|
442
|
35.30
|
|
2025-12-08
|
3226
|
1253
|
1973
|
34.15
|
|
2025-12-05
|
491
|
231
|
260
|
32.90
|
|
2025-12-02
|
1547
|
2610
|
-1063
|
32.80
|
|
2025-12-01
|
1467
|
645
|
822
|
34.00
|
|
2025-11-28
|
2245
|
613
|
1632
|
34.10
|
|
2025-11-27
|
1555
|
993
|
562
|
33.15
|
|
2025-11-24
|
897
|
2223
|
-1326
|
32.10
|
|
2025-11-21
|
2032
|
2975
|
-943
|
33.00
|
|
2025-11-20
|
5188
|
5911
|
-723
|
35.40
|
|
2025-11-18
|
1779
|
4314
|
-2535
|
35.90
|
|
2025-10-31
|
328
|
833
|
-505
|
31.50
|
|
2025-10-29
|
1596
|
1193
|
403
|
32.25
|
|
2025-10-28
|
3609
|
8542
|
-4933
|
31.95
|
|
2025-10-27
|
6525
|
1242
|
5283
|
31.50
|
|
2025-10-20
|
1601
|
1138
|
463
|
30.30
|
|
2025-10-16
|
2567
|
1660
|
907
|
28.80
|
|
2025-10-13
|
348
|
1400
|
-1052
|
29.25
|
|
2025-10-09
|
1595
|
2415
|
-820
|
30.30
|
|
2025-10-03
|
983
|
1848
|
-865
|
27.20
|
|
2025-10-02
|
979
|
6436
|
-5457
|
27.70
|
|
2025-10-01
|
8815
|
2247
|
6568
|
27.90
|
|
2025-09-25
|
984
|
2076
|
-1092
|
23.10
|
|
2025-09-23
|
2142
|
865
|
1277
|
23.45
|
|
2025-09-18
|
2726
|
1690
|
1036
|
22.40
|
|
2025-08-25
|
77
|
178
|
-101
|
15.80
|
|
2025-06-30
|
7
|
194
|
-187
|
15.40
|
|
2025-06-27
|
1
|
89
|
-88
|
15.45
|
|
2025-06-16
|
0
|
32
|
-32
|
15.95
|
|
2025-06-12
|
1198
|
25
|
1173
|
15.80
|
|
2025-06-06
|
1201
|
22
|
1179
|
15.55
|
|
2025-05-20
|
145
|
49
|
96
|
15.55
|
|
2024-07-16
|
2
|
80
|
-78
|
25.65
|
|
2024-07-03
|
9
|
95
|
-86
|
|
|
2024-07-01
|
366
|
18
|
348
|
27.15
|
|
2024-06-25
|
14
|
138
|
-124
|
26.55
|
|
2024-06-18
|
534
|
359
|
175
|
27.55
|
|
2024-06-17
|
489
|
139
|
350
|
27.80
|
|
2024-06-13
|
734
|
298
|
436
|
26.20
|
|
2024-06-07
|
410
|
0
|
410
|
24.75
|
|
2024-05-22
|
282
|
118
|
164
|
26.15
|
|
2024-05-21
|
8
|
146
|
-138
|
|
|
2024-05-17
|
223
|
1325
|
-1102
|
25.65
|
|
2024-05-15
|
702
|
67
|
635
|
24.70
|
|
2024-05-14
|
245
|
82
|
163
|
24.85
|
|
2024-05-09
|
67
|
204
|
-137
|
24.75
|
|
2024-05-08
|
25
|
171
|
-146
|
24.70
|
|
2024-04-25
|
530
|
118
|
412
|
21.95
|
|
2024-03-15
|
49
|
130
|
-81
|
26.30
|
|
2024-03-14
|
33
|
178
|
-145
|
26.60
|
|
2024-01-17
|
164
|
1563
|
-1399
|
27.55
|
| 合計 | 138953 | 146523 | -7570 | |
