| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
43.30
|
|
2026-05-27
|
9
|
0
|
9
|
43.30
|
|
2026-05-25
|
2
|
25
|
-23
|
44.60
|
|
2026-05-22
|
2
|
0
|
2
|
45.00
|
|
2026-05-21
|
10
|
0
|
10
|
45.85
|
|
2026-05-20
|
6
|
0
|
6
|
41.70
|
|
2026-05-19
|
11
|
0
|
11
|
45.35
|
|
2026-05-12
|
0
|
7
|
-7
|
53.30
|
|
2026-05-05
|
4
|
1
|
3
|
56.40
|
|
2026-04-29
|
0
|
15
|
-15
|
56.00
|
|
2026-04-23
|
3
|
0
|
3
|
53.50
|
|
2026-04-20
|
2
|
0
|
2
|
52.70
|
|
2026-04-16
|
4
|
0
|
4
|
56.00
|
|
2026-04-13
|
4
|
0
|
4
|
57.40
|
|
2026-04-08
|
2
|
0
|
2
|
52.30
|
|
2026-04-07
|
7
|
0
|
7
|
51.40
|
|
2026-03-30
|
7
|
0
|
7
|
54.00
|
|
2026-03-27
|
1
|
6
|
-5
|
59.90
|
|
2026-03-25
|
0
|
3
|
-3
|
56.60
|
|
2026-03-24
|
3
|
27
|
-24
|
51.50
|
|
2026-03-20
|
3
|
0
|
3
|
52.80
|
|
2026-03-17
|
1
|
20
|
-19
|
56.10
|
|
2026-03-16
|
8
|
0
|
8
|
53.40
|
|
2026-03-13
|
3
|
0
|
3
|
55.00
|
|
2026-03-11
|
4
|
22
|
-18
|
56.00
|
|
2026-03-05
|
4
|
0
|
4
|
46.20
|
|
2026-03-04
|
2
|
0
|
2
|
46.00
|
|
2026-02-02
|
0
|
12
|
-12
|
47.40
|
|
2026-01-30
|
0
|
12
|
-12
|
47.45
|
|
2026-01-22
|
0
|
14
|
-14
|
47.00
|
|
2026-01-16
|
5
|
0
|
5
|
48.00
|
|
2026-01-15
|
0
|
33
|
-33
|
47.80
|
|
2026-01-12
|
0
|
6
|
-6
|
49.05
|
|
2026-01-09
|
0
|
10
|
-10
|
50.80
|
|
2026-01-07
|
0
|
17
|
-17
|
51.00
|
|
2026-01-02
|
0
|
5
|
-5
|
50.70
|
|
2025-12-31
|
0
|
4
|
-4
|
50.50
|
|
2025-12-29
|
0
|
40
|
-40
|
52.60
|
|
2025-12-19
|
4
|
0
|
4
|
51.80
|
|
2025-12-18
|
0
|
24
|
-24
|
54.40
|
|
2025-12-16
|
0
|
3
|
-3
|
49.95
|
|
2025-12-15
|
0
|
2
|
-2
|
50.50
|
|
2025-12-12
|
0
|
3
|
-3
|
50.50
|
|
2025-12-11
|
0
|
6
|
-6
|
50.00
|
|
2025-12-10
|
0
|
9
|
-9
|
50.70
|
|
2025-12-09
|
0
|
15
|
-15
|
50.70
|
|
2025-12-02
|
2
|
50
|
-48
|
53.40
|
|
2025-11-28
|
1
|
20
|
-19
|
55.00
|
|
2025-11-27
|
0
|
30
|
-30
|
50.20
|
|
2025-11-26
|
2
|
30
|
-28
|
45.65
|
|
2025-11-21
|
1
|
6
|
-5
|
39.95
|
|
2025-11-12
|
10
|
0
|
10
|
39.95
|
|
2025-11-05
|
0
|
6
|
-6
|
45.00
|
|
2025-10-31
|
9
|
0
|
9
|
47.30
|
|
2025-10-28
|
0
|
24
|
-24
|
43.35
|
|
2025-10-13
|
24
|
0
|
24
|
29.85
|
|
2025-10-09
|
25
|
0
|
25
|
27.15
|
|
2025-10-08
|
37
|
0
|
37
|
27.10
|
|
2025-10-07
|
30
|
0
|
30
|
24.65
|
|
2025-09-19
|
48
|
0
|
48
|
17.60
|
|
2025-09-18
|
26
|
0
|
26
|
16.80
|
|
2025-09-16
|
20
|
4
|
16
|
16.45
|
|
2025-09-15
|
150
|
0
|
150
|
16.35
|
|
2025-09-12
|
8
|
0
|
8
|
15.75
|
|
2025-09-10
|
76
|
0
|
76
|
15.15
|
|
2025-09-09
|
100
|
0
|
100
|
15.15
|
|
2025-08-28
|
0
|
59
|
-59
|
13.80
|
|
2025-08-25
|
0
|
53
|
-53
|
14.20
|
|
2025-08-22
|
0
|
54
|
-54
|
14.40
|
|
2025-08-20
|
4
|
0
|
4
|
15.00
|
|
2025-08-13
|
10
|
0
|
10
|
14.25
|
|
2025-08-11
|
7
|
0
|
7
|
14.45
|
|
2025-08-08
|
20
|
47
|
-27
|
14.75
|
|
2025-08-05
|
18
|
0
|
18
|
14.45
|
|
2025-07-30
|
8
|
0
|
8
|
13.55
|
|
2025-07-22
|
48
|
0
|
48
|
13.30
|
|
2025-07-16
|
7
|
0
|
7
|
13.50
|
|
2025-07-10
|
11
|
0
|
11
|
13.40
|
|
2025-07-08
|
19
|
0
|
19
|
13.40
|
|
2025-07-07
|
33
|
0
|
33
|
13.60
|
|
2025-07-04
|
10
|
0
|
10
|
13.40
|
|
2025-07-03
|
2
|
0
|
2
|
13.70
|
|
2025-07-01
|
13
|
3
|
10
|
13.70
|
|
2025-06-26
|
9
|
0
|
9
|
13.65
|
|
2025-06-19
|
19
|
0
|
19
|
13.45
|
|
2025-06-17
|
5
|
0
|
5
|
13.45
|
|
2025-06-16
|
17
|
0
|
17
|
13.60
|
|
2025-06-13
|
10
|
0
|
10
|
13.20
|
|
2025-06-11
|
4
|
0
|
4
|
13.50
|
|
2025-06-10
|
5
|
0
|
5
|
13.45
|
|
2025-06-09
|
10
|
0
|
10
|
13.35
|
|
2025-06-06
|
5
|
0
|
5
|
13.45
|
|
2025-06-05
|
4
|
0
|
4
|
13.50
|
|
2025-06-04
|
2
|
0
|
2
|
13.65
|
|
2025-06-03
|
0
|
0
|
0
|
13.55
|
|
2025-05-14
|
12
|
0
|
12
|
14.15
|
|
2025-05-13
|
20
|
1
|
19
|
14.10
|
|
2024-05-17
|
0
|
8
|
-8
|
14.40
|
|
2024-05-13
|
8
|
0
|
8
|
14.90
|
|
2024-02-26
|
0
|
76
|
-76
|
16.65
|
|
2024-02-23
|
76
|
0
|
76
|
15.15
|
|
2023-06-01
|
0
|
0
|
0
|
|
| 合計 | 1106 | 812 | 294 | |