| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1025
|
1603
|
-578
|
62.00
|
|
2026-05-27
|
828
|
247
|
581
|
60.60
|
|
2026-04-16
|
68
|
17
|
51
|
49.50
|
|
2026-04-15
|
37
|
1
|
36
|
49.25
|
|
2026-03-19
|
77
|
119
|
-42
|
59.20
|
|
2026-03-12
|
184
|
214
|
-30
|
53.70
|
|
2026-01-27
|
738
|
595
|
143
|
80.40
|
|
2025-12-30
|
50
|
0
|
50
|
56.30
|
|
2025-12-24
|
0
|
37
|
-37
|
55.70
|
|
2025-12-11
|
370
|
610
|
-240
|
54.10
|
|
2025-12-10
|
1774
|
4001
|
-2227
|
49.25
|
|
2025-12-09
|
3298
|
970
|
2328
|
47.90
|
|
2025-11-21
|
4
|
232
|
-228
|
32.25
|
|
2025-11-13
|
808
|
493
|
315
|
42.10
|
|
2025-11-12
|
382
|
1503
|
-1121
|
38.30
|
|
2025-11-11
|
5257
|
5922
|
-665
|
34.85
|
|
2025-11-07
|
5142
|
1051
|
4091
|
28.85
|
|
2025-10-08
|
761
|
3824
|
-3063
|
23.30
|
|
2025-10-07
|
3997
|
1675
|
2322
|
23.35
|
|
2025-10-03
|
1299
|
760
|
539
|
21.25
|
|
2025-10-02
|
495
|
793
|
-298
|
19.35
|
|
2025-10-01
|
386
|
83
|
303
|
17.60
|
|
2025-09-19
|
375
|
846
|
-471
|
17.95
|
|
2025-09-18
|
898
|
425
|
473
|
17.50
|
|
2025-09-16
|
164
|
316
|
-152
|
15.90
|
|
2025-09-15
|
162
|
9
|
153
|
15.75
|
|
2025-08-13
|
24
|
1
|
23
|
12.85
|
|
2025-06-25
|
15
|
55
|
-40
|
13.60
|
|
2024-07-30
|
0
|
51
|
-51
|
18.15
|
|
2024-07-29
|
0
|
67
|
-67
|
18.05
|
|
2024-07-12
|
2
|
50
|
-48
|
20.85
|
|
2024-07-11
|
0
|
62
|
-62
|
20.80
|
|
2024-07-10
|
300
|
0
|
300
|
21.40
|
|
2024-07-09
|
1
|
117
|
-116
|
20.80
|
|
2024-07-05
|
136
|
5
|
131
|
22.10
|
|
2024-06-24
|
78
|
195
|
-117
|
22.75
|
|
2024-06-21
|
15
|
79
|
-64
|
20.70
|
|
2024-06-20
|
137
|
12
|
125
|
20.50
|
|
2024-06-13
|
185
|
18
|
167
|
19.75
|
|
2024-05-22
|
40
|
276
|
-236
|
19.75
|
|
2024-05-21
|
239
|
11
|
228
|
|
|
2024-05-20
|
11
|
31
|
-20
|
18.45
|
|
2024-04-17
|
45
|
327
|
-282
|
18.80
|
|
2024-04-12
|
299
|
18
|
281
|
18.50
|
|
2024-04-11
|
51
|
11
|
40
|
18.00
|
|
2024-04-09
|
72
|
25
|
47
|
17.90
|
|
2024-04-08
|
28
|
0
|
28
|
17.75
|
|
2024-04-01
|
27
|
1
|
26
|
17.65
|
|
2024-03-15
|
1
|
97
|
-96
|
16.05
|
|
2024-02-27
|
35
|
154
|
-119
|
16.35
|
|
2024-02-26
|
41
|
9
|
32
|
16.90
|
|
2024-02-19
|
219
|
19
|
200
|
17.55
|
|
2024-02-16
|
57
|
2
|
55
|
16.20
|
| 合計 | 30637 | 28039 | 2598 | |
