| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
18
|
0
|
18
|
47.85
|
|
2026-05-14
|
1
|
18
|
-17
|
48.25
|
|
2026-04-23
|
24
|
0
|
24
|
52.60
|
|
2026-04-15
|
0
|
25
|
-25
|
53.90
|
|
2026-03-25
|
11
|
0
|
11
|
53.90
|
|
2026-03-23
|
15
|
0
|
15
|
55.50
|
|
2026-03-20
|
2
|
26
|
-24
|
57.20
|
|
2026-02-11
|
9
|
0
|
9
|
51.50
|
|
2026-02-06
|
9
|
0
|
9
|
54.60
|
|
2026-01-20
|
0
|
6
|
-6
|
45.95
|
|
2026-01-16
|
0
|
23
|
-23
|
44.00
|
|
2026-01-09
|
19
|
0
|
19
|
43.70
|
|
2026-01-08
|
0
|
19
|
-19
|
44.35
|
|
2026-01-05
|
27
|
0
|
27
|
42.60
|
|
2025-12-31
|
2
|
17
|
-15
|
44.00
|
|
2025-12-30
|
0
|
11
|
-11
|
42.85
|
|
2025-12-26
|
14
|
0
|
14
|
41.50
|
|
2025-12-23
|
0
|
23
|
-23
|
42.20
|
|
2025-12-22
|
6
|
0
|
6
|
40.70
|
|
2025-12-19
|
13
|
0
|
13
|
41.60
|
|
2025-12-18
|
1
|
19
|
-18
|
42.75
|
|
2025-11-14
|
19
|
4
|
15
|
42.90
|
|
2025-11-13
|
0
|
15
|
-15
|
44.50
|
|
2025-10-01
|
5
|
0
|
5
|
41.05
|
|
2025-09-23
|
5
|
0
|
5
|
39.45
|
|
2025-09-18
|
3
|
24
|
-21
|
37.70
|
|
2025-09-15
|
2
|
0
|
2
|
36.10
|
|
2025-09-12
|
3
|
0
|
3
|
36.15
|
|
2025-09-11
|
18
|
0
|
18
|
36.60
|
|
2025-09-09
|
0
|
18
|
-18
|
38.70
|
|
2025-09-04
|
2
|
0
|
2
|
36.80
|
|
2025-09-03
|
0
|
7
|
-7
|
37.10
|
|
2025-09-01
|
2
|
0
|
2
|
35.55
|
|
2025-08-29
|
6
|
0
|
6
|
35.70
|
|
2025-08-28
|
5
|
0
|
5
|
36.20
|
|
2025-08-14
|
0
|
10
|
-10
|
35.80
|
|
2025-08-13
|
10
|
0
|
10
|
35.15
|
|
2025-08-08
|
0
|
5
|
-5
|
36.40
|
|
2025-08-07
|
5
|
0
|
5
|
35.85
|
|
2025-07-23
|
0
|
5
|
-5
|
34.45
|
|
2025-07-17
|
0
|
15
|
-15
|
35.15
|
|
2025-07-16
|
0
|
6
|
-6
|
34.45
|
|
2025-07-15
|
1
|
0
|
1
|
32.90
|
|
2025-07-08
|
0
|
1
|
-1
|
32.40
|
|
2025-06-11
|
0
|
3
|
-3
|
33.60
|
|
2025-06-06
|
3
|
0
|
3
|
33.00
|
|
2025-04-18
|
2
|
0
|
2
|
32.60
|
|
2024-06-19
|
0
|
7
|
-7
|
47.95
|
|
2024-06-13
|
4
|
0
|
4
|
41.45
|
|
2024-05-28
|
0
|
6
|
-6
|
42.30
|
|
2024-05-27
|
3
|
0
|
3
|
41.35
|
|
2024-05-06
|
0
|
2
|
-2
|
41.75
|
|
2024-05-03
|
0
|
4
|
-4
|
41.75
|
|
2024-05-02
|
0
|
4
|
-4
|
41.65
|
|
2024-04-26
|
0
|
2
|
-2
|
40.70
|
|
2024-04-19
|
12
|
0
|
12
|
40.70
|
|
2024-03-13
|
4
|
0
|
4
|
42.60
|
|
2024-03-12
|
0
|
3
|
-3
|
43.60
|
|
2024-02-22
|
3
|
0
|
3
|
45.25
|
|
2024-02-21
|
0
|
5
|
-5
|
45.80
|
|
2024-02-20
|
0
|
7
|
-7
|
45.70
|
|
2024-02-05
|
0
|
6
|
-6
|
46.15
|
|
2024-01-26
|
2
|
0
|
2
|
46.55
|
|
2024-01-25
|
3
|
0
|
3
|
47.35
|
|
2024-01-24
|
0
|
2
|
-2
|
47.95
|
|
2024-01-19
|
2
|
0
|
2
|
46.65
|
|
2024-01-10
|
0
|
5
|
-5
|
48.05
|
|
2024-01-08
|
2
|
0
|
2
|
49.85
|
|
2024-01-02
|
3
|
0
|
3
|
50.60
|
| 合計 | 300 | 353 | -53 | |
