| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
1
|
-1
|
34.45
|
|
2026-05-28
|
0
|
2
|
-2
|
34.05
|
|
2026-05-27
|
0
|
6
|
-6
|
33.25
|
|
2026-05-26
|
0
|
2
|
-2
|
33.25
|
|
2026-05-22
|
0
|
3
|
-3
|
33.35
|
|
2026-05-18
|
0
|
6
|
-6
|
34.80
|
|
2026-05-15
|
0
|
4
|
-4
|
33.20
|
|
2026-05-14
|
0
|
5
|
-5
|
34.25
|
|
2026-05-13
|
0
|
5
|
-5
|
35.50
|
|
2026-05-08
|
0
|
5
|
-5
|
36.85
|
|
2026-05-07
|
0
|
5
|
-5
|
36.40
|
|
2026-05-04
|
0
|
13
|
-13
|
36.40
|
|
2026-03-20
|
0
|
2
|
-2
|
39.20
|
|
2026-03-05
|
0
|
6
|
-6
|
41.15
|
|
2026-03-04
|
0
|
4
|
-4
|
41.00
|
|
2026-02-25
|
0
|
6
|
-6
|
42.85
|
|
2026-02-06
|
0
|
2
|
-2
|
40.35
|
|
2026-01-26
|
0
|
1
|
-1
|
41.20
|
|
2025-10-31
|
0
|
200
|
-200
|
41.75
|
|
2025-10-15
|
0
|
1636
|
-1636
|
44.30
|
|
2025-08-01
|
0
|
1
|
-1
|
41.50
|
|
2025-07-28
|
0
|
25
|
-25
|
41.90
|
|
2025-06-23
|
0
|
5
|
-5
|
43.10
|
|
2025-05-15
|
0
|
5
|
-5
|
51.00
|
|
2025-05-13
|
0
|
11
|
-11
|
51.70
|
|
2025-05-12
|
0
|
8
|
-8
|
51.00
|
|
2024-07-17
|
40
|
72
|
-32
|
71.10
|
|
2024-07-04
|
11
|
0
|
11
|
55.00
|
|
2024-06-24
|
362
|
277
|
85
|
55.40
|
|
2024-06-12
|
0
|
30
|
-30
|
55.70
|
|
2024-06-11
|
0
|
36
|
-36
|
57.50
|
|
2024-06-07
|
11
|
71
|
-60
|
61.30
|
|
2024-05-23
|
0
|
27
|
-27
|
47.80
|
|
2024-05-15
|
15
|
0
|
15
|
50.00
|
|
2024-05-14
|
50
|
30
|
20
|
51.00
|
|
2024-05-13
|
107
|
27
|
80
|
53.60
|
|
2024-05-10
|
5
|
21
|
-16
|
52.50
|
|
2024-05-08
|
20
|
104
|
-84
|
58.80
|
|
2024-04-24
|
17
|
2
|
15
|
50.30
|
|
2024-04-23
|
24
|
43
|
-19
|
50.90
|
|
2024-04-18
|
30
|
1
|
29
|
46.60
|
|
2024-04-15
|
0
|
9
|
-9
|
45.80
|
|
2024-04-10
|
6
|
0
|
6
|
48.15
|
|
2024-04-09
|
4
|
0
|
4
|
47.35
|
|
2024-04-08
|
55
|
46
|
9
|
47.80
|
|
2024-03-26
|
11
|
18
|
-7
|
41.40
|
|
2024-03-25
|
33
|
21
|
12
|
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-21
|
40
|
31
|
9
|
40.15
|
|
2024-03-18
|
8
|
0
|
8
|
37.75
|
|
2024-03-15
|
0
|
8
|
-8
|
38.70
|
|
2024-03-11
|
5
|
0
|
5
|
38.05
|
|
2024-03-08
|
12
|
0
|
12
|
37.25
|
|
2024-03-07
|
21
|
0
|
21
|
39.30
|
|
2024-03-05
|
59
|
4
|
55
|
38.05
|
|
2024-03-04
|
5
|
20
|
-15
|
39.20
|
|
2024-03-01
|
11
|
0
|
11
|
35.65
|
|
2024-02-29
|
9
|
0
|
9
|
32.45
|
|
2024-02-27
|
27
|
0
|
27
|
31.95
|
|
2024-02-23
|
7
|
0
|
7
|
31.65
|
|
2024-02-21
|
21
|
0
|
21
|
31.70
|
|
2024-02-20
|
14
|
0
|
14
|
31.30
|
|
2024-02-15
|
0
|
5
|
-5
|
31.40
|
|
2024-02-05
|
1
|
0
|
1
|
31.20
|
|
2024-02-01
|
11
|
0
|
11
|
31.15
|
|
2024-01-31
|
5
|
0
|
5
|
31.10
|
| 合計 | 1057 | 2878 | -1821 | |
