| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
11
|
-10
|
157.00
|
|
2026-05-11
|
0
|
8
|
-8
|
160.00
|
|
2026-04-17
|
0
|
48
|
-48
|
165.50
|
|
2026-04-10
|
0
|
12
|
-12
|
156.00
|
|
2026-03-30
|
5
|
0
|
5
|
150.50
|
|
2026-02-25
|
0
|
7
|
-7
|
174.50
|
|
2026-02-24
|
0
|
3
|
-3
|
174.00
|
|
2026-02-11
|
0
|
10
|
-10
|
170.50
|
|
2026-02-06
|
5
|
0
|
5
|
165.50
|
|
2026-01-29
|
0
|
10
|
-10
|
170.50
|
|
2026-01-23
|
0
|
13
|
-13
|
173.50
|
|
2026-01-22
|
4
|
10
|
-6
|
174.50
|
|
2025-12-30
|
0
|
4
|
-4
|
168.00
|
|
2025-12-17
|
0
|
3
|
-3
|
165.50
|
|
2025-12-01
|
6
|
0
|
6
|
165.50
|
|
2025-11-24
|
2
|
0
|
2
|
165.00
|
|
2025-11-14
|
0
|
3
|
-3
|
157.00
|
|
2025-11-04
|
5
|
0
|
5
|
161.50
|
|
2025-09-05
|
6
|
0
|
6
|
153.50
|
|
2025-08-18
|
0
|
10
|
-10
|
155.00
|
|
2025-08-14
|
0
|
37
|
-37
|
159.00
|
|
2025-07-28
|
0
|
6
|
-6
|
191.50
|
|
2025-07-24
|
0
|
16
|
-16
|
193.50
|
|
2025-07-18
|
0
|
14
|
-14
|
189.00
|
|
2025-07-09
|
5
|
0
|
5
|
168.50
|
|
2025-07-08
|
8
|
0
|
8
|
170.50
|
|
2025-07-07
|
6
|
0
|
6
|
174.00
|
|
2025-07-02
|
0
|
15
|
-15
|
181.50
|
|
2025-06-16
|
6
|
0
|
6
|
166.50
|
|
2025-06-10
|
0
|
23
|
-23
|
183.50
|
|
2025-05-19
|
0
|
4
|
-4
|
184.50
|
|
2025-05-14
|
0
|
5
|
-5
|
180.50
|
|
2024-07-22
|
5
|
0
|
5
|
189.50
|
|
2024-07-18
|
3
|
0
|
3
|
203.50
|
|
2024-07-16
|
0
|
14
|
-14
|
202.50
|
|
2024-07-15
|
0
|
9
|
-9
|
197.00
|
|
2024-07-12
|
0
|
9
|
-9
|
196.00
|
|
2024-07-11
|
2
|
36
|
-34
|
198.00
|
|
2024-06-18
|
0
|
6
|
-6
|
190.50
|
|
2024-06-07
|
1
|
19
|
-18
|
185.00
|
|
2024-05-10
|
0
|
6
|
-6
|
170.00
|
|
2024-05-08
|
0
|
45
|
-45
|
169.50
|
|
2024-05-02
|
0
|
13
|
-13
|
184.50
|
|
2024-04-29
|
0
|
24
|
-24
|
176.50
|
|
2024-04-26
|
0
|
24
|
-24
|
171.00
|
|
2024-04-25
|
1
|
30
|
-29
|
170.00
|
|
2024-04-24
|
0
|
35
|
-35
|
169.50
|
|
2024-04-23
|
0
|
54
|
-54
|
171.00
|
|
2024-04-22
|
1
|
22
|
-21
|
167.50
|
|
2024-04-19
|
0
|
38
|
-38
|
170.50
|
|
2024-04-18
|
0
|
20
|
-20
|
174.00
|
|
2024-04-17
|
0
|
44
|
-44
|
174.50
|
|
2024-04-16
|
0
|
11
|
-11
|
163.50
|
|
2024-04-15
|
0
|
55
|
-55
|
166.50
|
|
2024-04-12
|
0
|
24
|
-24
|
164.50
|
|
2024-04-11
|
0
|
49
|
-49
|
162.50
|
|
2024-04-10
|
0
|
20
|
-20
|
155.00
|
|
2024-04-09
|
1
|
30
|
-29
|
158.50
|
|
2024-04-08
|
0
|
21
|
-21
|
158.50
|
|
2024-04-03
|
0
|
49
|
-49
|
156.00
|
|
2024-04-02
|
0
|
15
|
-15
|
158.00
|
|
2024-04-01
|
1
|
25
|
-24
|
159.00
|
|
2024-03-29
|
0
|
14
|
-14
|
154.50
|
|
2024-03-28
|
0
|
43
|
-43
|
156.00
|
|
2024-03-27
|
0
|
30
|
-30
|
156.50
|
|
2024-03-26
|
0
|
25
|
-25
|
153.00
|
|
2024-03-25
|
0
|
15
|
-15
|
|
|
2024-03-22
|
0
|
21
|
-21
|
|
|
2024-03-21
|
0
|
32
|
-32
|
153.50
|
|
2024-03-20
|
1
|
67
|
-66
|
147.00
|
|
2024-03-19
|
0
|
30
|
-30
|
149.00
|
|
2024-03-18
|
0
|
30
|
-30
|
148.00
|
|
2024-03-15
|
0
|
50
|
-50
|
150.00
|
|
2024-03-14
|
0
|
96
|
-96
|
150.00
|
|
2024-03-13
|
10
|
50
|
-40
|
144.00
|
|
2024-03-12
|
0
|
75
|
-75
|
142.00
|
|
2024-03-11
|
28
|
80
|
-52
|
146.50
|
|
2024-03-08
|
1
|
42
|
-41
|
134.00
|
|
2024-03-07
|
14
|
38
|
-24
|
131.50
|
|
2024-03-06
|
62
|
25
|
37
|
124.00
|
|
2024-03-05
|
30
|
10
|
20
|
122.50
|
|
2024-03-04
|
0
|
5
|
-5
|
123.00
|
|
2024-03-01
|
0
|
15
|
-15
|
122.50
|
|
2024-02-29
|
0
|
15
|
-15
|
122.00
|
|
2024-02-27
|
0
|
11
|
-11
|
122.50
|
|
2024-02-26
|
1
|
18
|
-17
|
121.50
|
|
2024-02-23
|
0
|
10
|
-10
|
121.00
|
|
2024-02-22
|
2
|
10
|
-8
|
121.50
|
|
2024-02-21
|
0
|
10
|
-10
|
122.00
|
|
2024-02-20
|
0
|
10
|
-10
|
121.50
|
|
2024-02-19
|
0
|
15
|
-15
|
121.50
|
|
2024-02-16
|
0
|
10
|
-10
|
119.50
|
|
2024-02-15
|
0
|
10
|
-10
|
118.00
|
|
2024-02-05
|
0
|
7
|
-7
|
118.00
|
|
2024-02-02
|
0
|
10
|
-10
|
119.00
|
|
2024-02-01
|
0
|
10
|
-10
|
118.50
|
|
2024-01-31
|
0
|
8
|
-8
|
118.00
|
|
2024-01-30
|
0
|
10
|
-10
|
117.50
|
|
2024-01-29
|
1
|
10
|
-9
|
118.00
|
|
2024-01-26
|
0
|
10
|
-10
|
117.50
|
|
2024-01-25
|
0
|
5
|
-5
|
116.50
|
|
2024-01-24
|
0
|
5
|
-5
|
117.00
|
|
2024-01-23
|
0
|
5
|
-5
|
117.00
|
|
2024-01-22
|
0
|
5
|
-5
|
116.50
|
|
2024-01-19
|
0
|
5
|
-5
|
116.00
|
|
2024-01-18
|
0
|
5
|
-5
|
116.50
|
|
2024-01-17
|
0
|
10
|
-10
|
117.00
|
|
2024-01-16
|
0
|
5
|
-5
|
117.50
|
|
2024-01-15
|
0
|
10
|
-10
|
118.50
|
|
2024-01-12
|
0
|
5
|
-5
|
119.00
|
|
2024-01-11
|
0
|
5
|
-5
|
120.50
|
|
2024-01-10
|
0
|
7
|
-7
|
119.00
|
|
2024-01-09
|
0
|
10
|
-10
|
122.00
|
|
2024-01-08
|
0
|
5
|
-5
|
123.00
|
|
2024-01-05
|
0
|
9
|
-9
|
120.00
|
|
2024-01-04
|
0
|
5
|
-5
|
117.50
|
|
2024-01-03
|
0
|
5
|
-5
|
117.00
|
|
2024-01-02
|
0
|
5
|
-5
|
117.00
|
| 合計 | 224 | 2107 | -1883 | |
