| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
43
|
-43
|
50.30
|
|
2026-07-21
|
0
|
21
|
-21
|
50.60
|
|
2026-07-17
|
2
|
80
|
-78
|
50.60
|
|
2026-07-03
|
100
|
0
|
100
|
51.50
|
|
2026-06-26
|
60
|
0
|
60
|
47.20
|
|
2026-06-25
|
40
|
0
|
40
|
48.10
|
|
2026-06-05
|
0
|
5
|
-5
|
48.60
|
|
2026-06-02
|
0
|
17
|
-17
|
47.90
|
|
2026-05-22
|
6
|
0
|
6
|
47.55
|
|
2026-05-12
|
0
|
200
|
-200
|
47.75
|
|
2026-05-05
|
0
|
64
|
-64
|
50.00
|
|
2026-04-15
|
0
|
20
|
-20
|
50.40
|
|
2026-04-14
|
0
|
20
|
-20
|
50.50
|
|
2026-03-27
|
5
|
0
|
5
|
51.00
|
|
2026-03-24
|
0
|
35
|
-35
|
50.30
|
|
2026-03-17
|
10
|
0
|
10
|
51.70
|
|
2026-02-11
|
4
|
37
|
-33
|
49.65
|
|
2026-02-06
|
0
|
16
|
-16
|
50.80
|
|
2026-02-05
|
0
|
45
|
-45
|
51.70
|
|
2026-01-28
|
21
|
0
|
21
|
56.00
|
|
2026-01-19
|
0
|
40
|
-40
|
59.50
|
|
2026-01-16
|
3
|
12
|
-9
|
54.20
|
|
2026-01-09
|
2
|
9
|
-7
|
52.90
|
|
2025-12-31
|
40
|
0
|
40
|
49.35
|
|
2025-12-30
|
5
|
0
|
5
|
49.90
|
|
2025-12-29
|
18
|
4
|
14
|
50.80
|
|
2025-12-24
|
101
|
11
|
90
|
49.10
|
|
2025-12-18
|
9
|
0
|
9
|
47.35
|
|
2025-12-17
|
20
|
0
|
20
|
47.80
|
|
2025-12-15
|
23
|
0
|
23
|
48.50
|
|
2025-12-12
|
112
|
0
|
112
|
48.55
|
|
2025-12-11
|
147
|
8
|
139
|
48.40
|
|
2025-08-12
|
0
|
177
|
-177
|
46.85
|
|
2025-07-17
|
106
|
0
|
106
|
54.00
|
|
2025-07-16
|
70
|
0
|
70
|
54.00
|
|
2025-07-09
|
0
|
116
|
-116
|
49.85
|
|
2025-07-08
|
24
|
0
|
24
|
47.95
|
|
2025-07-07
|
0
|
48
|
-48
|
48.40
|
|
2025-02-11
|
15
|
0
|
15
|
51.10
|
|
2024-07-01
|
0
|
100
|
-100
|
56.60
|
|
2024-06-05
|
5
|
0
|
5
|
58.60
|
|
2024-05-27
|
0
|
28
|
-28
|
59.20
|
|
2024-05-13
|
0
|
40
|
-40
|
59.70
|
|
2024-05-09
|
22
|
5
|
17
|
61.50
|
|
2024-04-26
|
1
|
45
|
-44
|
58.60
|
|
2024-04-25
|
0
|
111
|
-111
|
58.50
|
|
2024-04-16
|
35
|
0
|
35
|
63.10
|
|
2024-04-15
|
203
|
21
|
182
|
65.00
|
|
2024-04-12
|
30
|
1
|
29
|
65.00
|
|
2024-04-11
|
230
|
0
|
230
|
63.30
|
|
2024-04-08
|
4
|
424
|
-420
|
67.40
|
|
2024-04-03
|
2
|
68
|
-66
|
69.50
|
|
2024-04-02
|
0
|
91
|
-91
|
70.60
|
|
2024-03-29
|
20
|
0
|
20
|
69.00
|
|
2024-03-26
|
71
|
0
|
71
|
67.90
|
|
2024-03-20
|
2
|
161
|
-159
|
69.00
|
|
2024-03-18
|
16
|
0
|
16
|
68.20
|
|
2024-03-12
|
124
|
0
|
124
|
68.50
|
|
2024-03-06
|
32
|
7
|
25
|
69.30
|
|
2024-03-05
|
42
|
11
|
31
|
70.50
|
|
2024-02-22
|
44
|
1
|
43
|
61.60
|
|
2024-02-20
|
18
|
0
|
18
|
58.50
|
|
2024-02-15
|
37
|
0
|
37
|
57.60
|
|
2024-02-02
|
29
|
1
|
28
|
60.30
|
|
2024-02-01
|
20
|
0
|
20
|
60.50
|
|
2024-01-26
|
10
|
0
|
10
|
61.10
|
|
2024-01-25
|
14
|
0
|
14
|
60.90
|
|
2024-01-23
|
97
|
7
|
90
|
61.60
|
|
2024-01-18
|
34
|
3
|
31
|
58.80
|
|
2024-01-16
|
56
|
0
|
56
|
61.60
|
|
2024-01-02
|
65
|
1
|
64
|
64.00
|
| 合計 | 2206 | 2154 | 52 | |
