| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
33
|
-33
|
103.00
|
|
2026-06-04
|
32
|
0
|
32
|
104.00
|
|
2026-06-03
|
0
|
20
|
-20
|
101.00
|
|
2026-06-02
|
49
|
15
|
34
|
105.00
|
|
2026-05-29
|
103
|
70
|
33
|
105.00
|
|
2026-05-27
|
102
|
0
|
102
|
117.50
|
|
2026-05-20
|
0
|
18
|
-18
|
89.50
|
|
2026-05-19
|
0
|
17
|
-17
|
90.80
|
|
2026-05-18
|
10
|
0
|
10
|
96.60
|
|
2026-05-15
|
10
|
41
|
-31
|
92.50
|
|
2026-05-14
|
10
|
0
|
10
|
95.50
|
|
2026-05-12
|
33
|
0
|
33
|
94.50
|
|
2026-05-08
|
17
|
10
|
7
|
89.00
|
|
2026-05-07
|
0
|
10
|
-10
|
90.40
|
|
2026-05-05
|
20
|
0
|
20
|
94.20
|
|
2026-05-04
|
0
|
22
|
-22
|
85.70
|
|
2026-04-30
|
0
|
29
|
-29
|
85.30
|
|
2026-04-29
|
34
|
0
|
34
|
85.40
|
|
2026-04-27
|
0
|
76
|
-76
|
85.30
|
|
2026-04-24
|
30
|
75
|
-45
|
91.00
|
|
2026-04-23
|
63
|
31
|
32
|
94.50
|
|
2026-04-20
|
56
|
0
|
56
|
91.30
|
|
2026-04-17
|
67
|
15
|
52
|
83.00
|
|
2026-04-16
|
6
|
20
|
-14
|
80.00
|
|
2026-04-15
|
73
|
26
|
47
|
78.70
|
|
2026-04-14
|
7
|
29
|
-22
|
72.60
|
|
2026-04-13
|
56
|
31
|
25
|
69.80
|
|
2026-04-09
|
15
|
0
|
15
|
71.70
|
|
2026-04-07
|
6
|
0
|
6
|
65.40
|
|
2026-04-01
|
5
|
0
|
5
|
62.00
|
|
2026-03-31
|
4
|
0
|
4
|
60.40
|
|
2026-01-16
|
1
|
72
|
-71
|
76.20
|
|
2026-01-14
|
10
|
1
|
9
|
78.10
|
|
2026-01-13
|
0
|
14
|
-14
|
74.80
|
|
2026-01-09
|
0
|
3
|
-3
|
73.90
|
|
2026-01-08
|
16
|
0
|
16
|
73.50
|
|
2026-01-07
|
5
|
0
|
5
|
72.50
|
|
2026-01-05
|
0
|
41
|
-41
|
71.30
|
|
2026-01-02
|
0
|
43
|
-43
|
74.40
|
|
2025-12-31
|
43
|
22
|
21
|
74.50
|
|
2025-12-30
|
128
|
36
|
92
|
73.50
|
|
2025-12-29
|
13
|
47
|
-34
|
73.10
|
|
2025-12-26
|
68
|
6
|
62
|
67.70
|
|
2025-12-24
|
57
|
118
|
-61
|
61.60
|
|
2025-12-23
|
95
|
1
|
94
|
59.40
|
|
2025-10-17
|
0
|
20
|
-20
|
57.50
|
|
2025-10-16
|
0
|
19
|
-19
|
59.10
|
|
2025-10-14
|
0
|
15
|
-15
|
58.60
|
|
2025-10-13
|
0
|
23
|
-23
|
62.20
|
|
2025-10-09
|
0
|
23
|
-23
|
64.20
|
|
2025-10-08
|
80
|
1
|
79
|
65.10
|
|
2025-10-07
|
20
|
0
|
20
|
63.40
|
|
2025-09-10
|
16
|
1
|
15
|
65.60
|
|
2024-06-13
|
5
|
0
|
5
|
113.00
|
|
2024-06-04
|
4
|
1
|
3
|
113.00
|
|
2024-05-28
|
0
|
14
|
-14
|
114.00
|
|
2024-05-27
|
0
|
5
|
-5
|
112.50
|
|
2024-05-17
|
1
|
10
|
-9
|
113.00
|
|
2024-05-14
|
4
|
0
|
4
|
112.50
|
|
2024-05-06
|
0
|
5
|
-5
|
116.00
|
|
2024-04-30
|
1
|
33
|
-32
|
119.00
|
|
2024-04-29
|
0
|
17
|
-17
|
117.50
|
|
2024-04-26
|
1
|
35
|
-34
|
120.00
|
|
2024-04-25
|
14
|
0
|
14
|
125.00
|
|
2024-04-24
|
21
|
0
|
21
|
128.00
|
|
2024-04-23
|
17
|
0
|
17
|
124.50
|
|
2024-04-22
|
13
|
81
|
-68
|
127.50
|
|
2024-04-19
|
7
|
22
|
-15
|
136.00
|
|
2024-04-18
|
8
|
26
|
-18
|
135.00
|
|
2024-04-17
|
96
|
0
|
96
|
132.00
|
|
2024-04-16
|
11
|
42
|
-31
|
123.50
|
|
2024-04-15
|
44
|
1
|
43
|
123.00
|
|
2024-04-12
|
51
|
79
|
-28
|
126.50
|
|
2024-04-11
|
78
|
2
|
76
|
123.50
|
|
2024-04-10
|
46
|
4
|
42
|
116.50
|
|
2024-04-09
|
31
|
15
|
16
|
107.50
|
|
2024-04-08
|
36
|
9
|
27
|
112.00
|
|
2024-03-22
|
1
|
25
|
-24
|
|
|
2024-03-21
|
5
|
36
|
-31
|
103.00
|
|
2024-03-20
|
42
|
7
|
35
|
101.00
|
|
2024-03-19
|
0
|
15
|
-15
|
103.50
|
|
2024-03-18
|
39
|
6
|
33
|
104.50
|
|
2024-03-14
|
40
|
76
|
-36
|
109.50
|
|
2024-03-13
|
147
|
99
|
48
|
113.50
|
|
2024-03-12
|
166
|
5
|
161
|
108.50
|
|
2024-03-08
|
2
|
6
|
-4
|
103.00
|
|
2024-03-07
|
5
|
25
|
-20
|
103.00
|
|
2024-03-06
|
50
|
28
|
22
|
108.00
|
|
2024-03-05
|
13
|
1
|
12
|
108.00
|
|
2024-02-29
|
10
|
55
|
-45
|
104.50
|
|
2024-02-27
|
53
|
2
|
51
|
109.00
|
|
2024-02-26
|
2
|
31
|
-29
|
104.00
|
|
2024-02-23
|
15
|
1
|
14
|
106.00
|
|
2024-02-22
|
8
|
73
|
-65
|
103.50
|
|
2024-02-21
|
107
|
10
|
97
|
107.00
|
|
2024-02-20
|
2
|
0
|
2
|
99.60
|
|
2024-01-29
|
0
|
1
|
-1
|
95.40
|
|
2024-01-26
|
5
|
2
|
3
|
95.40
|
|
2024-01-25
|
0
|
5
|
-5
|
95.60
|
|
2024-01-23
|
0
|
2
|
-2
|
98.50
|
|
2024-01-18
|
0
|
6
|
-6
|
98.60
|
|
2024-01-16
|
0
|
6
|
-6
|
99.40
|
|
2024-01-15
|
3
|
0
|
3
|
101.50
|
|
2024-01-09
|
0
|
6
|
-6
|
104.50
|
|
2024-01-08
|
5
|
0
|
5
|
103.00
|
|
2024-01-04
|
16
|
45
|
-29
|
104.00
|
|
2024-01-03
|
20
|
0
|
20
|
109.00
|
|
2024-01-02
|
9
|
0
|
9
|
108.00
|
|
2023-06-01
|
45
|
59
|
-14
|
78.50
|
| 合計 | 2659 | 2128 | 531 | |
