| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
10
|
0
|
10
|
182.50
|
|
2025-11-14
|
0
|
14
|
-14
|
174.00
|
|
2025-11-13
|
14
|
0
|
14
|
182.50
|
|
2025-11-07
|
0
|
15
|
-15
|
166.00
|
|
2025-11-06
|
15
|
0
|
15
|
176.00
|
|
2025-10-21
|
1
|
10
|
-9
|
170.00
|
|
2025-10-20
|
10
|
1
|
9
|
173.50
|
|
2025-09-23
|
15
|
0
|
15
|
159.50
|
|
2025-09-15
|
4
|
17
|
-13
|
159.50
|
|
2025-09-11
|
0
|
22
|
-22
|
179.00
|
|
2025-09-10
|
30
|
0
|
30
|
189.00
|
|
2025-09-05
|
0
|
12
|
-12
|
173.50
|
|
2025-09-03
|
0
|
21
|
-21
|
178.00
|
|
2025-09-02
|
10
|
0
|
10
|
174.50
|
|
2025-09-01
|
28
|
1
|
27
|
178.00
|
|
2025-08-28
|
2
|
21
|
-19
|
195.00
|
|
2025-08-07
|
0
|
12
|
-12
|
133.00
|
|
2025-08-05
|
0
|
20
|
-20
|
142.00
|
|
2025-08-01
|
0
|
10
|
-10
|
138.50
|
|
2025-07-30
|
26
|
0
|
26
|
140.00
|
|
2025-07-24
|
0
|
13
|
-13
|
145.50
|
|
2025-07-23
|
25
|
11
|
14
|
143.50
|
|
2025-07-09
|
10
|
20
|
-10
|
111.00
|
|
2025-07-08
|
10
|
0
|
10
|
104.50
|
|
2024-07-31
|
20
|
10
|
10
|
122.00
|
|
2024-07-23
|
0
|
14
|
-14
|
118.00
|
|
2024-07-22
|
0
|
66
|
-66
|
120.00
|
|
2024-07-19
|
82
|
110
|
-28
|
133.00
|
|
2024-07-18
|
53
|
12
|
41
|
147.00
|
|
2024-07-17
|
71
|
28
|
43
|
145.00
|
|
2024-07-15
|
0
|
25
|
-25
|
136.00
|
|
2024-07-12
|
26
|
0
|
26
|
142.50
|
|
2024-07-09
|
0
|
38
|
-38
|
137.50
|
|
2024-07-08
|
11
|
0
|
11
|
144.50
|
|
2024-07-05
|
25
|
0
|
25
|
142.00
|
|
2024-07-03
|
0
|
35
|
-35
|
|
|
2024-07-02
|
58
|
10
|
48
|
142.50
|
|
2024-06-27
|
0
|
31
|
-31
|
130.00
|
|
2024-06-25
|
16
|
30
|
-14
|
139.00
|
|
2024-06-24
|
51
|
15
|
36
|
141.50
|
|
2024-06-21
|
6
|
0
|
6
|
131.00
|
|
2024-06-17
|
7
|
33
|
-26
|
128.00
|
|
2024-06-14
|
20
|
0
|
20
|
138.50
|
|
2024-06-11
|
0
|
25
|
-25
|
138.00
|
|
2024-06-07
|
10
|
0
|
10
|
143.50
|
|
2024-06-06
|
56
|
16
|
40
|
146.00
|
|
2024-06-03
|
1
|
29
|
-28
|
148.50
|
|
2024-05-30
|
23
|
127
|
-104
|
146.00
|
|
2024-05-29
|
10
|
30
|
-20
|
156.50
|
|
2024-05-28
|
35
|
0
|
35
|
158.00
|
|
2024-05-27
|
15
|
0
|
15
|
149.50
|
|
2024-05-24
|
63
|
0
|
63
|
143.50
|
|
2024-05-23
|
38
|
121
|
-83
|
133.50
|
|
2024-05-22
|
56
|
0
|
56
|
142.00
|
|
2024-05-20
|
30
|
70
|
-40
|
134.50
|
|
2024-05-17
|
60
|
0
|
60
|
129.00
|
|
2024-05-16
|
0
|
39
|
-39
|
117.50
|
|
2024-05-14
|
10
|
0
|
10
|
115.50
|
|
2024-05-13
|
15
|
0
|
15
|
111.50
|
|
2024-05-10
|
5
|
40
|
-35
|
111.00
|
|
2024-05-09
|
0
|
41
|
-41
|
114.00
|
|
2024-05-08
|
21
|
5
|
16
|
117.50
|
|
2024-05-07
|
89
|
13
|
76
|
116.50
|
|
2024-05-06
|
15
|
92
|
-77
|
108.00
|
|
2024-05-03
|
30
|
73
|
-43
|
114.50
|
|
2024-05-02
|
12
|
36
|
-24
|
114.00
|
|
2024-04-29
|
41
|
1
|
40
|
107.00
|
|
2024-04-26
|
121
|
75
|
46
|
103.00
|
|
2024-04-25
|
50
|
0
|
50
|
93.90
|
|
2024-04-24
|
6
|
20
|
-14
|
92.20
|
|
2024-04-23
|
35
|
19
|
16
|
91.40
|
|
2024-04-22
|
29
|
6
|
23
|
92.00
|
|
2024-04-17
|
4
|
20
|
-16
|
91.10
|
|
2024-04-16
|
20
|
0
|
20
|
91.00
|
| 合計 | 1556 | 1575 | -19 | |
