| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
192
|
13
|
179
|
336.00
|
|
2026-05-27
|
77
|
2
|
75
|
328.50
|
|
2026-05-26
|
100
|
29
|
71
|
332.00
|
|
2026-05-25
|
212
|
12
|
200
|
302.00
|
|
2026-05-14
|
3
|
173
|
-170
|
277.00
|
|
2026-05-13
|
1
|
30
|
-29
|
263.00
|
|
2026-05-11
|
52
|
1
|
51
|
275.50
|
|
2026-05-04
|
51
|
1
|
50
|
292.50
|
|
2026-04-29
|
50
|
0
|
50
|
286.50
|
|
2026-04-28
|
51
|
0
|
51
|
285.50
|
|
2026-04-22
|
102
|
12
|
90
|
279.00
|
|
2026-03-09
|
0
|
100
|
-100
|
216.00
|
|
2026-03-04
|
1
|
101
|
-100
|
215.00
|
|
2026-02-25
|
103
|
1
|
102
|
212.50
|
|
2026-01-30
|
4
|
205
|
-201
|
157.00
|
|
2026-01-29
|
77
|
10
|
67
|
164.00
|
|
2026-01-28
|
1
|
50
|
-49
|
168.50
|
|
2026-01-15
|
50
|
0
|
50
|
169.50
|
|
2026-01-13
|
1
|
100
|
-99
|
164.00
|
|
2026-01-12
|
0
|
100
|
-100
|
167.50
|
|
2026-01-09
|
0
|
126
|
-126
|
168.50
|
|
2026-01-08
|
7
|
623
|
-616
|
170.00
|
|
2026-01-05
|
78
|
12
|
66
|
180.50
|
|
2025-12-11
|
225
|
11
|
214
|
188.00
|
|
2025-12-05
|
0
|
103
|
-103
|
169.50
|
|
2025-11-24
|
159
|
0
|
159
|
182.50
|
|
2025-11-21
|
3
|
102
|
-99
|
175.00
|
|
2025-11-18
|
0
|
44
|
-44
|
172.00
|
|
2025-10-30
|
112
|
20
|
92
|
182.50
|
|
2025-10-28
|
262
|
10
|
252
|
179.00
|
|
2025-10-27
|
310
|
1
|
309
|
163.00
|
|
2025-10-21
|
8
|
201
|
-193
|
150.00
|
|
2025-10-20
|
4
|
100
|
-96
|
147.00
|
|
2025-10-17
|
12
|
112
|
-100
|
148.00
|
|
2025-10-02
|
202
|
6
|
196
|
132.00
|
|
2025-09-24
|
270
|
72
|
198
|
124.50
|
|
2025-09-23
|
5
|
101
|
-96
|
123.00
|
|
2024-06-04
|
20
|
0
|
20
|
81.90
|
|
2024-03-05
|
16
|
123
|
-107
|
92.80
|
|
2024-02-26
|
224
|
6
|
218
|
89.00
|
|
2024-02-16
|
110
|
0
|
110
|
70.80
|
|
2024-01-23
|
15
|
0
|
15
|
64.20
|
| 合計 | 3170 | 2713 | 457 | |
