| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
103
|
-103
|
99.50
|
|
2026-05-25
|
0
|
173
|
-173
|
76.80
|
|
2026-05-20
|
0
|
109
|
-109
|
57.90
|
|
2026-05-18
|
0
|
112
|
-112
|
55.00
|
|
2026-04-29
|
14
|
79
|
-65
|
39.00
|
|
2026-04-17
|
11
|
75
|
-64
|
35.80
|
|
2026-04-10
|
2
|
126
|
-124
|
35.95
|
|
2026-04-09
|
0
|
90
|
-90
|
33.30
|
|
2026-04-07
|
0
|
120
|
-120
|
30.90
|
|
2026-03-18
|
205
|
390
|
-185
|
36.90
|
|
2026-03-02
|
37
|
0
|
37
|
35.20
|
|
2026-02-26
|
2
|
101
|
-99
|
36.25
|
|
2026-02-25
|
83
|
0
|
83
|
34.65
|
|
2026-02-23
|
2
|
31
|
-29
|
34.50
|
|
2026-02-11
|
67
|
0
|
67
|
34.10
|
|
2026-02-06
|
32
|
0
|
32
|
33.65
|
|
2026-01-22
|
305
|
184
|
121
|
39.10
|
|
2026-01-21
|
8
|
159
|
-151
|
39.90
|
|
2026-01-16
|
175
|
3
|
172
|
38.50
|
|
2025-12-16
|
0
|
22
|
-22
|
28.65
|
|
2025-12-15
|
0
|
13
|
-13
|
29.00
|
|
2025-11-25
|
0
|
40
|
-40
|
28.80
|
|
2025-11-13
|
40
|
0
|
40
|
29.75
|
|
2025-11-10
|
0
|
50
|
-50
|
29.10
|
|
2025-11-06
|
2
|
40
|
-38
|
29.40
|
|
2025-11-05
|
51
|
0
|
51
|
29.35
|
|
2025-10-09
|
50
|
0
|
50
|
30.80
|
|
2025-09-24
|
11
|
105
|
-94
|
31.10
|
|
2025-09-19
|
152
|
39
|
113
|
31.40
|
|
2025-09-17
|
24
|
168
|
-144
|
33.10
|
|
2025-09-16
|
43
|
205
|
-162
|
31.95
|
|
2025-09-15
|
0
|
103
|
-103
|
29.80
|
|
2025-09-12
|
20
|
103
|
-83
|
27.10
|
|
2025-09-11
|
0
|
134
|
-134
|
24.65
|
|
2025-09-09
|
74
|
0
|
74
|
25.90
|
|
2025-09-05
|
79
|
4
|
75
|
25.30
|
|
2025-09-04
|
0
|
156
|
-156
|
24.75
|
|
2025-08-29
|
102
|
6
|
96
|
24.05
|
|
2025-08-21
|
0
|
51
|
-51
|
25.25
|
|
2025-08-18
|
0
|
40
|
-40
|
24.45
|
|
2025-08-13
|
0
|
32
|
-32
|
23.50
|
|
2025-08-08
|
31
|
0
|
31
|
23.00
|
|
2025-08-01
|
0
|
40
|
-40
|
23.90
|
|
2025-07-31
|
30
|
0
|
30
|
23.15
|
|
2025-06-30
|
45
|
0
|
45
|
21.60
|
|
2025-06-26
|
1
|
30
|
-29
|
22.20
|
|
2025-06-19
|
31
|
0
|
31
|
21.10
|
|
2025-05-12
|
0
|
35
|
-35
|
20.65
|
|
2025-04-18
|
30
|
0
|
30
|
19.60
|
|
2024-07-31
|
21
|
0
|
21
|
36.80
|
|
2024-07-26
|
26
|
0
|
26
|
37.20
|
|
2024-07-23
|
29
|
0
|
29
|
37.85
|
|
2024-07-22
|
31
|
0
|
31
|
37.90
|
|
2024-07-19
|
40
|
0
|
40
|
38.60
|
|
2024-07-03
|
0
|
60
|
-60
|
|
|
2024-07-02
|
0
|
41
|
-41
|
39.35
|
|
2024-06-27
|
10
|
70
|
-60
|
38.35
|
|
2024-06-26
|
21
|
0
|
21
|
38.50
|
|
2024-05-10
|
0
|
35
|
-35
|
39.95
|
|
2024-05-02
|
30
|
0
|
30
|
39.20
|
|
2024-04-29
|
0
|
30
|
-30
|
39.50
|
|
2024-04-17
|
0
|
25
|
-25
|
39.75
|
|
2024-04-11
|
20
|
1
|
19
|
39.55
|
|
2024-02-23
|
3
|
26
|
-23
|
41.00
|
|
2024-02-21
|
0
|
20
|
-20
|
41.20
|
|
2024-02-16
|
0
|
20
|
-20
|
41.40
|
|
2024-01-29
|
0
|
32
|
-32
|
41.30
|
|
2024-01-25
|
0
|
50
|
-50
|
41.50
|
|
2024-01-24
|
0
|
50
|
-50
|
42.35
|
|
2024-01-23
|
1
|
30
|
-29
|
42.30
|
|
2024-01-22
|
25
|
0
|
25
|
42.55
|
|
2024-01-19
|
20
|
1
|
19
|
42.15
|
|
2024-01-18
|
1
|
20
|
-19
|
41.60
|
| 合計 | 2037 | 3782 | -1745 | |