| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
19
|
1
|
18
|
256.50
|
|
2026-05-21
|
81
|
37
|
44
|
241.50
|
|
2026-05-20
|
168
|
20
|
148
|
240.00
|
|
2026-05-15
|
19
|
54
|
-35
|
247.00
|
|
2026-05-14
|
49
|
14
|
35
|
264.00
|
|
2026-05-13
|
4
|
96
|
-92
|
250.00
|
|
2026-05-12
|
2
|
90
|
-88
|
241.50
|
|
2026-04-17
|
146
|
15
|
131
|
148.50
|
|
2026-04-08
|
187
|
10
|
177
|
136.50
|
|
2026-04-07
|
214
|
5
|
209
|
151.50
|
|
2026-04-02
|
257
|
58
|
199
|
154.50
|
|
2026-03-31
|
222
|
59
|
163
|
138.50
|
|
2026-03-30
|
0
|
80
|
-80
|
144.00
|
|
2026-03-27
|
182
|
27
|
155
|
131.00
|
|
2026-03-26
|
5
|
102
|
-97
|
133.50
|
|
2026-03-25
|
229
|
363
|
-134
|
121.50
|
|
2026-03-24
|
55
|
391
|
-336
|
114.00
|
|
2026-03-20
|
0
|
11
|
-11
|
106.50
|
|
2026-03-19
|
24
|
0
|
24
|
106.00
|
|
2026-03-13
|
1
|
45
|
-44
|
109.00
|
|
2026-03-12
|
6
|
34
|
-28
|
103.50
|
|
2026-03-10
|
0
|
57
|
-57
|
94.40
|
|
2026-03-09
|
10
|
102
|
-92
|
89.90
|
|
2026-03-06
|
12
|
50
|
-38
|
94.00
|
|
2026-03-04
|
36
|
1
|
35
|
90.80
|
|
2026-03-03
|
67
|
0
|
67
|
98.30
|
|
2026-03-02
|
85
|
35
|
50
|
102.50
|
|
2026-02-26
|
119
|
26
|
93
|
96.10
|
|
2026-02-25
|
45
|
3
|
42
|
92.90
|
|
2026-02-23
|
3
|
93
|
-90
|
95.00
|
|
2026-02-11
|
45
|
4
|
41
|
89.10
|
|
2026-02-09
|
279
|
6
|
273
|
94.50
|
|
2026-02-06
|
0
|
196
|
-196
|
102.50
|
|
2026-02-04
|
8
|
23
|
-15
|
117.00
|
|
2026-02-03
|
2
|
117
|
-115
|
117.00
|
|
2026-02-02
|
9
|
53
|
-44
|
111.50
|
|
2026-01-30
|
37
|
2
|
35
|
112.00
|
|
2026-01-29
|
101
|
3
|
98
|
112.00
|
|
2026-01-28
|
24
|
92
|
-68
|
113.00
|
|
2026-01-23
|
8
|
25
|
-17
|
109.00
|
|
2026-01-22
|
19
|
2
|
17
|
105.00
|
|
2026-01-21
|
68
|
0
|
68
|
104.50
|
|
2026-01-20
|
104
|
4
|
100
|
111.00
|
|
2026-01-13
|
104
|
0
|
104
|
104.50
|
|
2026-01-12
|
16
|
55
|
-39
|
108.00
|
|
2026-01-09
|
52
|
2
|
50
|
104.50
|
|
2026-01-08
|
182
|
0
|
182
|
106.00
|
|
2026-01-07
|
113
|
62
|
51
|
110.00
|
|
2025-12-31
|
28
|
0
|
28
|
109.50
|
|
2025-12-26
|
70
|
1
|
69
|
102.00
|
|
2025-12-24
|
66
|
0
|
66
|
108.50
|
|
2025-12-22
|
81
|
1
|
80
|
109.50
|
|
2025-12-19
|
71
|
16
|
55
|
112.50
|
|
2025-12-18
|
70
|
6
|
64
|
112.00
|
|
2025-12-17
|
2
|
229
|
-227
|
112.50
|
|
2025-12-10
|
13
|
1
|
12
|
102.50
|
|
2025-12-08
|
17
|
272
|
-255
|
100.00
|
|
2025-12-05
|
2
|
38
|
-36
|
101.50
|
|
2025-12-03
|
14
|
47
|
-33
|
100.00
|
|
2025-12-02
|
162
|
0
|
162
|
97.70
|
|
2025-11-28
|
0
|
54
|
-54
|
99.00
|
|
2025-11-25
|
13
|
2
|
11
|
87.80
|
|
2025-11-24
|
4
|
0
|
4
|
84.30
|
|
2025-11-20
|
20
|
5
|
15
|
87.50
|
|
2025-11-19
|
25
|
0
|
25
|
84.90
|
|
2025-11-14
|
21
|
1
|
20
|
87.20
|
|
2025-11-13
|
17
|
6
|
11
|
91.90
|
|
2025-11-12
|
8
|
1
|
7
|
89.50
|
|
2025-11-10
|
25
|
2
|
23
|
90.70
|
|
2025-11-06
|
36
|
15
|
21
|
94.00
|
|
2025-11-05
|
32
|
14
|
18
|
89.60
|
|
2025-10-23
|
11
|
1
|
10
|
84.70
|
|
2025-10-22
|
6
|
0
|
6
|
86.00
|
|
2025-10-20
|
7
|
0
|
7
|
86.00
|
|
2025-10-17
|
13
|
2
|
11
|
85.70
|
|
2025-10-16
|
0
|
42
|
-42
|
87.40
|
|
2025-10-15
|
6
|
0
|
6
|
85.00
|
|
2025-10-14
|
16
|
3
|
13
|
85.30
|
|
2025-10-13
|
1
|
34
|
-33
|
88.00
|
|
2025-10-02
|
26
|
12
|
14
|
85.00
|
|
2025-09-26
|
29
|
1
|
28
|
84.00
|
|
2025-09-25
|
27
|
3
|
24
|
86.60
|
|
2025-09-24
|
57
|
1
|
56
|
88.00
|
|
2025-09-23
|
67
|
6
|
61
|
89.80
|
|
2025-09-22
|
256
|
6
|
250
|
92.40
|
|
2025-09-18
|
8
|
18
|
-10
|
86.70
|
|
2025-09-17
|
15
|
0
|
15
|
85.50
|
|
2025-09-16
|
26
|
2
|
24
|
86.80
|
|
2025-09-12
|
45
|
22
|
23
|
90.00
|
|
2025-09-11
|
75
|
0
|
75
|
89.90
|
|
2025-09-10
|
64
|
44
|
20
|
93.20
|
|
2025-09-09
|
48
|
0
|
48
|
89.00
|
|
2025-09-08
|
47
|
5
|
42
|
91.60
|
|
2025-09-03
|
100
|
12
|
88
|
89.60
|
|
2025-09-02
|
41
|
26
|
15
|
89.90
|
|
2025-09-01
|
71
|
30
|
41
|
89.90
|
|
2025-08-29
|
90
|
17
|
73
|
91.10
|
|
2025-08-28
|
49
|
14
|
35
|
88.40
|
|
2025-08-27
|
290
|
34
|
256
|
88.00
|
|
2025-08-26
|
0
|
51
|
-51
|
83.50
|
|
2025-08-21
|
0
|
19
|
-19
|
78.60
|
|
2025-08-20
|
42
|
55
|
-13
|
77.60
|
|
2025-08-19
|
13
|
0
|
13
|
79.50
|
|
2025-08-13
|
4
|
37
|
-33
|
81.10
|
|
2025-08-11
|
27
|
0
|
27
|
81.10
|
|
2025-08-07
|
57
|
24
|
33
|
83.40
|
|
2025-08-06
|
26
|
0
|
26
|
79.30
|
|
2025-08-05
|
0
|
7
|
-7
|
82.20
|
|
2025-08-04
|
1
|
13
|
-12
|
81.00
|
|
2025-07-31
|
22
|
0
|
22
|
80.10
|
|
2025-07-30
|
11
|
0
|
11
|
81.20
|
|
2025-07-28
|
0
|
36
|
-36
|
83.20
|
|
2025-07-23
|
3
|
12
|
-9
|
80.90
|
|
2025-07-22
|
32
|
20
|
12
|
80.10
|
|
2025-07-21
|
12
|
0
|
12
|
83.40
|
|
2025-07-18
|
36
|
2
|
34
|
83.00
|
|
2025-07-17
|
10
|
0
|
10
|
85.30
|
|
2025-07-15
|
32
|
8
|
24
|
81.80
|
|
2025-07-14
|
4
|
0
|
4
|
81.30
|
|
2025-07-07
|
96
|
2
|
94
|
81.80
|
|
2025-07-04
|
0
|
6
|
-6
|
84.10
|
|
2025-07-03
|
1
|
25
|
-24
|
86.90
|
|
2025-07-01
|
0
|
6
|
-6
|
84.50
|
|
2025-06-30
|
16
|
0
|
16
|
84.40
|
|
2025-06-26
|
33
|
0
|
33
|
85.00
|
|
2025-06-24
|
40
|
73
|
-33
|
85.50
|
|
2025-06-20
|
16
|
2
|
14
|
81.90
|
|
2025-06-18
|
9
|
0
|
9
|
83.20
|
|
2025-06-17
|
50
|
3
|
47
|
83.60
|
|
2025-06-13
|
28
|
0
|
28
|
85.00
|
|
2025-06-12
|
18
|
0
|
18
|
87.10
|
|
2025-06-11
|
167
|
59
|
108
|
89.60
|
|
2025-06-10
|
114
|
24
|
90
|
84.50
|
|
2025-06-09
|
111
|
31
|
80
|
82.00
|
|
2025-06-06
|
67
|
0
|
67
|
81.20
|
|
2025-06-04
|
0
|
10
|
-10
|
80.50
|
|
2025-06-03
|
0
|
10
|
-10
|
78.80
|
|
2025-06-02
|
0
|
20
|
-20
|
77.70
|
| 合計 | 6804 | 4126 | 2678 | |