| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
19
|
1
|
18
|
3710.00
|
|
2026-07-22
|
44
|
1
|
43
|
3500.00
|
|
2026-07-21
|
56
|
0
|
56
|
3520.00
|
|
2026-05-25
|
0
|
9
|
-9
|
3770.00
|
|
2026-05-22
|
11
|
2
|
9
|
3660.00
|
|
2026-05-19
|
11
|
0
|
11
|
3090.00
|
|
2026-05-11
|
48
|
5
|
43
|
4015.00
|
|
2026-05-06
|
0
|
29
|
-29
|
4305.00
|
|
2026-05-05
|
7
|
25
|
-18
|
4780.00
|
|
2026-05-04
|
0
|
8
|
-8
|
5300.00
|
|
2026-04-28
|
0
|
18
|
-18
|
4950.00
|
|
2026-04-21
|
15
|
40
|
-25
|
5370.00
|
|
2026-04-16
|
40
|
7
|
33
|
4380.00
|
|
2026-04-15
|
35
|
17
|
18
|
4155.00
|
|
2026-04-14
|
0
|
17
|
-17
|
4000.00
|
|
2026-03-06
|
24
|
0
|
24
|
3415.00
|
|
2026-03-05
|
1
|
25
|
-24
|
3140.00
|
|
2026-01-30
|
0
|
16
|
-16
|
2840.00
|
|
2026-01-27
|
0
|
10
|
-10
|
2795.00
|
|
2026-01-22
|
40
|
10
|
30
|
2560.00
|
|
2025-12-19
|
15
|
0
|
15
|
2630.00
|
|
2025-12-18
|
7
|
0
|
7
|
2655.00
|
|
2025-12-17
|
0
|
9
|
-9
|
2705.00
|
|
2025-12-12
|
6
|
0
|
6
|
2995.00
|
|
2025-12-10
|
5
|
29
|
-24
|
2920.00
|
|
2025-11-26
|
5
|
0
|
5
|
2635.00
|
|
2025-11-24
|
19
|
0
|
19
|
2605.00
|
|
2025-11-20
|
0
|
17
|
-17
|
2655.00
|
|
2025-11-19
|
0
|
17
|
-17
|
2450.00
|
|
2025-11-18
|
5
|
46
|
-41
|
2490.00
|
|
2025-11-17
|
14
|
37
|
-23
|
2555.00
|
|
2025-11-13
|
102
|
32
|
70
|
2475.00
|
|
2025-10-31
|
7
|
0
|
7
|
2130.00
|
|
2025-10-30
|
8
|
0
|
8
|
2145.00
|
|
2025-10-17
|
0
|
14
|
-14
|
2235.00
|
|
2025-07-24
|
31
|
0
|
31
|
1450.00
|
|
2025-07-22
|
0
|
15
|
-15
|
1365.00
|
|
2025-07-21
|
1
|
20
|
-19
|
1420.00
|
|
2025-06-25
|
0
|
20
|
-20
|
1485.00
|
|
2025-06-24
|
20
|
0
|
20
|
1480.00
|
|
2024-05-13
|
0
|
8
|
-8
|
916.00
|
|
2024-05-10
|
8
|
0
|
8
|
942.00
|
|
2024-05-09
|
5
|
19
|
-14
|
980.00
|
|
2024-05-06
|
14
|
0
|
14
|
901.00
|
|
2024-02-19
|
1
|
28
|
-27
|
832.00
|
|
2024-02-16
|
9
|
1
|
8
|
859.00
|
|
2024-02-15
|
0
|
11
|
-11
|
849.00
|
|
2024-02-05
|
7
|
1
|
6
|
828.00
|
|
2024-02-02
|
23
|
0
|
23
|
821.00
|
| 合計 | 663 | 564 | 99 | |
