| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
68
|
535
|
-467
|
395.00
|
|
2026-06-03
|
610
|
33
|
577
|
401.50
|
|
2026-05-22
|
216
|
958
|
-742
|
310.50
|
|
2026-05-21
|
903
|
496
|
407
|
293.00
|
|
2026-05-20
|
382
|
40
|
342
|
275.00
|
|
2026-04-23
|
488
|
34
|
454
|
208.00
|
|
2026-04-20
|
174
|
39
|
135
|
207.00
|
|
2026-04-14
|
28
|
473
|
-445
|
220.00
|
|
2026-04-13
|
438
|
71
|
367
|
225.50
|
|
2026-03-30
|
175
|
364
|
-189
|
220.50
|
|
2026-03-20
|
38
|
2006
|
-1968
|
234.00
|
|
2026-03-19
|
254
|
877
|
-623
|
260.00
|
|
2026-03-18
|
836
|
285
|
551
|
276.00
|
|
2026-03-17
|
974
|
241
|
733
|
271.50
|
|
2026-03-16
|
1994
|
565
|
1429
|
261.50
|
|
2026-02-09
|
507
|
223
|
284
|
274.50
|
|
2026-01-27
|
46
|
280
|
-234
|
277.00
|
|
2026-01-26
|
691
|
427
|
264
|
286.00
|
|
2026-01-14
|
1
|
110
|
-109
|
236.50
|
|
2026-01-13
|
119
|
0
|
119
|
230.00
|
|
2026-01-05
|
1124
|
247
|
877
|
208.00
|
|
2025-12-31
|
427
|
129
|
298
|
193.00
|
|
2025-12-24
|
65
|
649
|
-584
|
189.00
|
|
2025-12-23
|
469
|
185
|
284
|
176.50
|
|
2025-12-03
|
601
|
1039
|
-438
|
151.00
|
|
2025-11-20
|
1386
|
373
|
1013
|
155.50
|
|
2025-11-19
|
192
|
636
|
-444
|
160.00
|
|
2025-11-18
|
691
|
487
|
204
|
160.50
|
|
2025-11-17
|
607
|
1127
|
-520
|
166.50
|
|
2025-11-05
|
246
|
2829
|
-2583
|
138.00
|
|
2025-11-04
|
958
|
1823
|
-865
|
131.50
|
|
2025-10-30
|
210
|
1341
|
-1131
|
134.50
|
|
2025-10-29
|
2254
|
309
|
1945
|
133.00
|
|
2025-10-28
|
2678
|
237
|
2441
|
130.00
|
|
2025-09-09
|
474
|
236
|
238
|
53.90
|
|
2025-09-04
|
91
|
684
|
-593
|
48.20
|
|
2025-09-03
|
101
|
5
|
96
|
46.35
|
|
2025-08-29
|
519
|
30
|
489
|
47.00
|
|
2025-08-06
|
19
|
107
|
-88
|
43.35
|
|
2025-07-25
|
89
|
22
|
67
|
43.25
|
|
2025-07-17
|
920
|
17
|
903
|
43.10
|
|
2025-07-03
|
224
|
9
|
215
|
50.60
|
|
2025-06-24
|
16
|
793
|
-777
|
56.70
|
|
2025-06-23
|
852
|
333
|
519
|
58.40
|
|
2025-06-20
|
335
|
24
|
311
|
58.90
|
|
2025-06-18
|
31
|
582
|
-551
|
59.10
|
|
2025-06-17
|
544
|
155
|
389
|
53.80
|
|
2025-06-16
|
193
|
571
|
-378
|
59.10
|
|
2025-06-13
|
646
|
221
|
425
|
53.50
|
|
2025-05-20
|
227
|
574
|
-347
|
45.25
|
|
2024-07-17
|
17
|
159
|
-142
|
66.90
|
|
2024-07-16
|
170
|
5
|
165
|
67.50
|
|
2024-07-11
|
0
|
190
|
-190
|
70.10
|
|
2024-07-10
|
191
|
1
|
190
|
72.30
|
|
2024-07-02
|
214
|
4
|
210
|
68.30
|
|
2024-06-28
|
3
|
53
|
-50
|
69.70
|
|
2024-06-27
|
0
|
160
|
-160
|
68.20
|
|
2024-06-13
|
200
|
40
|
160
|
66.00
|
|
2024-06-12
|
4
|
359
|
-355
|
64.60
|
|
2024-06-11
|
495
|
21
|
474
|
64.30
|
|
2024-06-06
|
200
|
0
|
200
|
63.40
|
|
2024-05-31
|
5
|
210
|
-205
|
64.50
|
|
2024-05-30
|
30
|
88
|
-58
|
64.80
|
|
2024-05-29
|
300
|
0
|
300
|
66.00
|
|
2024-04-30
|
70
|
0
|
70
|
66.10
|
|
2024-04-25
|
5
|
140
|
-135
|
65.60
|
|
2024-04-24
|
19
|
134
|
-115
|
65.50
|
|
2024-04-23
|
138
|
8
|
130
|
62.80
|
|
2024-04-11
|
3
|
141
|
-138
|
70.60
|
|
2024-03-20
|
85
|
2
|
83
|
61.50
|
|
2024-01-10
|
120
|
0
|
120
|
71.50
|
| 合計 | 28400 | 25546 | 2854 | |
