| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
80
|
28
|
52
|
386.00
|
|
2025-12-15
|
167
|
380
|
-213
|
388.00
|
|
2025-12-12
|
306
|
208
|
98
|
399.00
|
|
2025-12-10
|
426
|
312
|
114
|
384.00
|
|
2025-11-17
|
0
|
21
|
-21
|
235.00
|
|
2025-11-03
|
181
|
129
|
52
|
240.50
|
|
2025-10-31
|
5
|
35
|
-30
|
241.00
|
|
2025-10-17
|
215
|
164
|
51
|
210.00
|
|
2025-09-15
|
1
|
50
|
-49
|
220.50
|
|
2025-09-08
|
217
|
256
|
-39
|
254.50
|
|
2025-09-04
|
101
|
63
|
38
|
238.00
|
|
2025-09-03
|
106
|
170
|
-64
|
246.50
|
|
2025-09-02
|
141
|
82
|
59
|
245.50
|
|
2025-09-01
|
145
|
669
|
-524
|
240.00
|
|
2025-08-29
|
1018
|
402
|
616
|
248.00
|
|
2025-08-14
|
46
|
408
|
-362
|
201.00
|
|
2025-08-13
|
624
|
213
|
411
|
183.00
|
|
2025-08-07
|
0
|
20
|
-20
|
170.50
|
|
2025-08-04
|
17
|
30
|
-13
|
173.00
|
|
2025-07-31
|
13
|
36
|
-23
|
173.00
|
|
2025-07-30
|
22
|
37
|
-15
|
169.00
|
|
2025-07-23
|
1
|
40
|
-39
|
175.00
|
|
2025-07-22
|
42
|
2
|
40
|
175.50
|
|
2025-07-17
|
1
|
60
|
-59
|
184.50
|
|
2025-07-16
|
233
|
173
|
60
|
187.00
|
|
2025-07-14
|
10
|
60
|
-50
|
180.50
|
|
2025-07-01
|
11
|
65
|
-54
|
183.00
|
|
2025-06-26
|
164
|
11
|
153
|
188.00
|
|
2025-06-03
|
20
|
96
|
-76
|
166.00
|
|
2025-06-02
|
182
|
112
|
70
|
165.00
|
|
2024-05-23
|
313
|
221
|
92
|
113.00
|
|
2024-05-22
|
4
|
106
|
-102
|
109.00
|
|
2024-05-20
|
2
|
32
|
-30
|
105.00
|
|
2024-05-16
|
0
|
102
|
-102
|
105.50
|
|
2024-05-08
|
219
|
5
|
214
|
106.50
|
|
2024-04-30
|
47
|
2
|
45
|
106.50
|
|
2024-04-02
|
106
|
76
|
30
|
107.50
|
|
2024-03-13
|
56
|
278
|
-222
|
115.50
|
|
2024-03-07
|
312
|
73
|
239
|
116.00
|
|
2024-03-06
|
61
|
11
|
50
|
105.50
|
|
2024-01-30
|
10
|
0
|
10
|
90.50
|
|
2024-01-29
|
30
|
10
|
20
|
89.90
|
|
2024-01-17
|
10
|
0
|
10
|
86.90
|
| 合計 | 5665 | 5248 | 417 | |
