| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
1
|
8
|
-7
|
41.20
|
|
2026-07-13
|
0
|
30
|
-30
|
40.65
|
|
2026-07-09
|
9
|
1
|
8
|
41.65
|
|
2026-07-08
|
0
|
10
|
-10
|
42.30
|
|
2026-07-07
|
28
|
11
|
17
|
42.60
|
|
2026-07-03
|
0
|
10
|
-10
|
45.45
|
|
2026-07-02
|
5
|
0
|
5
|
43.00
|
|
2026-06-30
|
4
|
11
|
-7
|
44.75
|
|
2026-06-29
|
6
|
28
|
-22
|
44.10
|
|
2026-06-25
|
20
|
12
|
8
|
46.70
|
|
2026-06-24
|
20
|
5
|
15
|
47.70
|
|
2026-06-23
|
20
|
1
|
19
|
47.55
|
|
2026-06-17
|
0
|
34
|
-34
|
47.45
|
|
2026-06-10
|
34
|
2
|
32
|
48.10
|
|
2026-06-01
|
0
|
21
|
-21
|
55.70
|
|
2026-05-29
|
23
|
46
|
-23
|
53.80
|
|
2026-05-25
|
41
|
3
|
38
|
57.60
|
|
2026-05-21
|
0
|
46
|
-46
|
54.80
|
|
2026-05-19
|
31
|
10
|
21
|
54.70
|
|
2026-05-18
|
1
|
22
|
-21
|
55.50
|
|
2026-05-14
|
51
|
16
|
35
|
56.80
|
|
2026-05-13
|
21
|
2
|
19
|
59.00
|
|
2026-04-28
|
9
|
35
|
-26
|
67.20
|
|
2026-04-27
|
31
|
2
|
29
|
64.10
|
|
2026-02-11
|
3
|
35
|
-32
|
47.20
|
|
2025-11-25
|
4
|
0
|
4
|
30.35
|
|
2025-09-09
|
0
|
21
|
-21
|
43.60
|
|
2025-08-13
|
0
|
20
|
-20
|
35.00
|
|
2025-08-11
|
0
|
2
|
-2
|
34.60
|
|
2025-08-08
|
5
|
0
|
5
|
34.65
|
|
2025-08-07
|
0
|
5
|
-5
|
34.95
|
|
2025-08-04
|
5
|
16
|
-11
|
34.90
|
|
2025-08-01
|
6
|
0
|
6
|
35.10
|
|
2025-07-30
|
11
|
0
|
11
|
35.05
|
|
2025-07-23
|
0
|
10
|
-10
|
32.30
|
|
2025-07-22
|
10
|
0
|
10
|
31.80
|
|
2025-07-17
|
0
|
20
|
-20
|
33.35
|
|
2025-07-14
|
20
|
0
|
20
|
32.65
|
|
2025-07-11
|
0
|
24
|
-24
|
33.65
|
|
2025-07-09
|
0
|
6
|
-6
|
33.10
|
|
2025-06-24
|
5
|
0
|
5
|
32.45
|
|
2025-06-19
|
5
|
0
|
5
|
32.70
|
|
2025-06-13
|
21
|
0
|
21
|
31.80
|
|
2025-06-12
|
0
|
20
|
-20
|
34.40
|
|
2025-06-05
|
6
|
0
|
6
|
33.40
|
|
2025-06-03
|
6
|
0
|
6
|
33.75
|
|
2025-05-20
|
16
|
0
|
16
|
32.75
|
| 合計 | 478 | 545 | -67 | |
