| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
49
|
4
|
45
|
200.00
|
|
2026-06-01
|
42
|
1
|
41
|
202.00
|
|
2026-05-29
|
58
|
8
|
50
|
207.50
|
|
2026-05-26
|
1
|
165
|
-164
|
216.00
|
|
2026-05-21
|
2
|
40
|
-38
|
192.00
|
|
2026-05-08
|
1
|
138
|
-137
|
183.00
|
|
2026-05-07
|
8
|
64
|
-56
|
166.50
|
|
2026-04-22
|
5
|
137
|
-132
|
166.00
|
|
2026-04-20
|
4
|
159
|
-155
|
141.50
|
|
2026-04-17
|
15
|
95
|
-80
|
129.00
|
|
2026-04-10
|
8
|
77
|
-69
|
123.00
|
|
2026-04-08
|
31
|
197
|
-166
|
118.00
|
|
2026-04-07
|
1
|
137
|
-136
|
109.00
|
|
2026-04-01
|
0
|
72
|
-72
|
103.50
|
|
2026-03-31
|
13
|
3
|
10
|
94.40
|
|
2026-03-30
|
35
|
6
|
29
|
97.10
|
|
2026-03-24
|
4
|
212
|
-208
|
102.50
|
|
2026-03-20
|
36
|
8
|
28
|
91.90
|
|
2026-03-18
|
1
|
63
|
-62
|
97.50
|
|
2026-03-17
|
2
|
87
|
-85
|
93.80
|
|
2026-03-16
|
2
|
22
|
-20
|
89.40
|
|
2026-03-13
|
2
|
64
|
-62
|
88.90
|
|
2026-03-12
|
0
|
31
|
-31
|
87.60
|
|
2026-03-11
|
0
|
9
|
-9
|
84.90
|
|
2026-03-10
|
1
|
18
|
-17
|
81.50
|
|
2026-03-05
|
2
|
22
|
-20
|
81.00
|
|
2026-03-04
|
39
|
10
|
29
|
78.90
|
|
2026-03-03
|
46
|
20
|
26
|
81.90
|
|
2026-03-02
|
28
|
7
|
21
|
85.30
|
|
2026-02-26
|
18
|
5
|
13
|
86.20
|
|
2026-02-06
|
14
|
1
|
13
|
86.40
|
|
2026-02-02
|
9
|
1
|
8
|
87.20
|
|
2026-01-28
|
7
|
81
|
-74
|
96.20
|
|
2026-01-26
|
5
|
69
|
-64
|
88.70
|
|
2026-01-20
|
1
|
223
|
-222
|
83.70
|
|
2026-01-19
|
0
|
31
|
-31
|
78.30
|
|
2026-01-14
|
22
|
8
|
14
|
75.60
|
|
2026-01-12
|
43
|
0
|
43
|
73.80
|
|
2026-01-09
|
45
|
3
|
42
|
73.70
|
|
2026-01-08
|
18
|
2
|
16
|
73.90
|
|
2026-01-05
|
11
|
0
|
11
|
74.20
|
|
2025-12-31
|
17
|
2
|
15
|
77.60
|
|
2025-12-12
|
13
|
0
|
13
|
78.40
|
|
2025-11-24
|
2
|
8
|
-6
|
79.00
|
|
2025-11-21
|
39
|
1
|
38
|
77.80
|
|
2025-11-20
|
0
|
8
|
-8
|
81.60
|
|
2025-11-19
|
52
|
0
|
52
|
78.60
|
|
2025-11-18
|
75
|
0
|
75
|
81.00
|
|
2025-11-17
|
1
|
15
|
-14
|
84.50
|
|
2025-11-14
|
33
|
12
|
21
|
83.10
|
|
2025-11-13
|
24
|
43
|
-19
|
86.70
|
|
2025-11-11
|
11
|
3
|
8
|
85.50
|
|
2025-11-10
|
30
|
1
|
29
|
84.30
|
|
2025-11-03
|
41
|
4
|
37
|
87.90
|
|
2025-10-30
|
23
|
2
|
21
|
87.10
|
|
2025-10-28
|
13
|
146
|
-133
|
94.80
|
|
2025-10-21
|
1
|
41
|
-40
|
85.00
|
|
2025-10-17
|
70
|
13
|
57
|
81.40
|
|
2025-10-16
|
17
|
139
|
-122
|
87.40
|
|
2025-10-13
|
18
|
0
|
18
|
81.20
|
|
2025-10-09
|
4
|
114
|
-110
|
82.50
|
|
2025-10-01
|
11
|
1
|
10
|
78.80
|
|
2025-09-30
|
0
|
13
|
-13
|
80.50
|
|
2025-09-26
|
19
|
0
|
19
|
77.80
|
|
2025-09-11
|
27
|
0
|
27
|
79.20
|
|
2025-09-10
|
33
|
6
|
27
|
81.20
|
|
2025-09-09
|
35
|
1
|
34
|
81.50
|
|
2025-09-05
|
20
|
8
|
12
|
84.30
|
|
2025-09-04
|
135
|
13
|
122
|
83.30
|
|
2025-08-27
|
3
|
38
|
-35
|
87.90
|
|
2025-08-26
|
0
|
25
|
-25
|
85.50
|
|
2025-08-25
|
0
|
14
|
-14
|
83.00
|
|
2025-08-21
|
1
|
35
|
-34
|
81.40
|
|
2025-08-01
|
15
|
8
|
7
|
75.00
|
|
2025-07-31
|
21
|
2
|
19
|
74.20
|
|
2025-07-25
|
3
|
28
|
-25
|
78.80
|
|
2025-07-24
|
1
|
15
|
-14
|
76.20
|
|
2025-07-16
|
0
|
13
|
-13
|
74.60
|
|
2025-07-15
|
13
|
31
|
-18
|
73.20
|
|
2025-07-14
|
5
|
41
|
-36
|
73.20
|
|
2025-07-11
|
1
|
31
|
-30
|
71.50
|
|
2025-07-08
|
9
|
0
|
9
|
70.50
|
|
2025-07-07
|
7
|
1
|
6
|
70.90
|
|
2025-07-03
|
1
|
16
|
-15
|
73.40
|
|
2025-07-02
|
0
|
10
|
-10
|
72.20
|
|
2025-07-01
|
2
|
18
|
-16
|
72.00
|
|
2025-06-19
|
21
|
1
|
20
|
70.80
|
|
2025-06-17
|
0
|
72
|
-72
|
78.10
|
|
2025-06-05
|
0
|
40
|
-40
|
70.60
|
|
2025-06-03
|
7
|
0
|
7
|
68.30
|
|
2025-05-16
|
23
|
1
|
22
|
74.30
|
|
2025-05-15
|
8
|
18
|
-10
|
74.00
|
|
2025-05-12
|
1
|
11
|
-10
|
73.10
|
|
2024-07-30
|
21
|
2
|
19
|
121.50
|
|
2024-07-18
|
39
|
4
|
35
|
127.50
|
|
2024-06-24
|
9
|
3
|
6
|
130.50
|
|
2024-06-20
|
14
|
3
|
11
|
135.00
|
|
2024-06-17
|
103
|
5
|
98
|
139.50
|
|
2024-06-14
|
159
|
3
|
156
|
135.50
|
|
2024-06-11
|
9
|
179
|
-170
|
163.50
|
|
2024-06-03
|
17
|
124
|
-107
|
143.50
|
|
2024-05-31
|
16
|
79
|
-63
|
130.50
|
|
2024-05-29
|
2
|
53
|
-51
|
124.50
|
|
2024-05-27
|
0
|
11
|
-11
|
117.50
|
|
2024-05-21
|
19
|
2
|
17
|
|
|
2024-05-20
|
14
|
3
|
11
|
115.50
|
|
2024-05-17
|
4
|
38
|
-34
|
118.50
|
|
2024-05-15
|
4
|
39
|
-35
|
115.00
|
|
2024-05-08
|
1
|
19
|
-18
|
112.00
|
|
2024-05-06
|
4
|
42
|
-38
|
113.00
|
|
2024-04-26
|
0
|
15
|
-15
|
100.00
|
|
2024-04-25
|
16
|
2
|
14
|
96.10
|
|
2024-03-28
|
20
|
0
|
20
|
96.00
|
|
2024-03-27
|
19
|
0
|
19
|
95.60
|
|
2024-03-26
|
10
|
0
|
10
|
96.00
|
|
2024-03-25
|
5
|
1
|
4
|
|
|
2024-03-20
|
15
|
3
|
12
|
97.60
|
|
2024-03-15
|
9
|
0
|
9
|
97.00
|
|
2024-03-14
|
7
|
1
|
6
|
98.70
|
|
2024-02-22
|
9
|
0
|
9
|
104.50
|
|
2024-02-05
|
6
|
0
|
6
|
101.50
|
|
2024-01-31
|
10
|
1
|
9
|
102.50
|
|
2024-01-29
|
2
|
0
|
2
|
105.00
|
|
2024-01-25
|
2
|
0
|
2
|
104.00
|
|
2024-01-22
|
4
|
0
|
4
|
104.00
|
|
2024-01-17
|
8
|
1
|
7
|
102.50
|
|
2024-01-12
|
4
|
0
|
4
|
105.00
|
|
2024-01-10
|
9
|
2
|
7
|
104.50
|
|
2024-01-03
|
6
|
0
|
6
|
112.00
|
| 合計 | 2131 | 3998 | -1867 | |
