| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
6
|
79
|
170.00
|
|
2026-06-04
|
110
|
5
|
105
|
169.00
|
|
2026-05-15
|
137
|
4
|
133
|
175.00
|
|
2026-04-30
|
428
|
22
|
406
|
174.00
|
|
2026-04-29
|
514
|
21
|
493
|
177.50
|
|
2026-04-28
|
663
|
8
|
655
|
179.00
|
|
2026-03-30
|
94
|
1779
|
-1685
|
185.00
|
|
2026-03-25
|
1821
|
48
|
1773
|
183.00
|
|
2026-03-23
|
65
|
426
|
-361
|
170.50
|
|
2026-03-19
|
281
|
73
|
208
|
190.50
|
|
2026-01-29
|
22
|
224
|
-202
|
143.00
|
|
2026-01-28
|
243
|
47
|
196
|
150.00
|
|
2026-01-27
|
53
|
365
|
-312
|
149.00
|
|
2026-01-23
|
538
|
76
|
462
|
141.50
|
|
2026-01-19
|
32
|
425
|
-393
|
132.00
|
|
2026-01-13
|
489
|
260
|
229
|
137.50
|
|
2026-01-12
|
314
|
91
|
223
|
144.50
|
|
2025-12-22
|
31
|
127
|
-96
|
120.00
|
|
2025-12-19
|
123
|
40
|
83
|
118.50
|
|
2025-12-15
|
29
|
505
|
-476
|
118.00
|
|
2025-12-08
|
321
|
49
|
272
|
117.00
|
|
2025-12-03
|
261
|
57
|
204
|
114.50
|
|
2025-11-28
|
24
|
433
|
-409
|
118.50
|
|
2025-11-27
|
7
|
553
|
-546
|
118.00
|
|
2025-11-25
|
1023
|
76
|
947
|
119.00
|
|
2025-11-21
|
36
|
841
|
-805
|
111.00
|
|
2025-11-20
|
887
|
69
|
818
|
123.00
|
|
2025-11-19
|
50
|
253
|
-203
|
113.50
|
|
2025-11-18
|
278
|
678
|
-400
|
116.50
|
|
2025-11-14
|
176
|
1311
|
-1135
|
120.50
|
|
2025-11-12
|
701
|
131
|
570
|
119.00
|
|
2025-11-11
|
259
|
21
|
238
|
111.50
|
|
2025-11-10
|
1408
|
614
|
794
|
101.50
|
|
2025-11-07
|
18
|
244
|
-226
|
93.00
|
|
2025-11-06
|
374
|
10
|
364
|
92.60
|
|
2025-10-08
|
118
|
803
|
-685
|
101.00
|
|
2025-10-07
|
984
|
412
|
572
|
97.50
|
|
2025-10-03
|
319
|
611
|
-292
|
93.50
|
|
2025-10-02
|
453
|
732
|
-279
|
92.70
|
|
2025-10-01
|
1340
|
643
|
697
|
95.70
|
|
2025-08-19
|
153
|
538
|
-385
|
103.00
|
|
2025-08-18
|
530
|
83
|
447
|
110.50
|
|
2025-08-15
|
24
|
667
|
-643
|
100.50
|
|
2025-08-12
|
511
|
294
|
217
|
98.80
|
|
2025-08-11
|
161
|
1157
|
-996
|
95.80
|
|
2025-08-08
|
2040
|
662
|
1378
|
94.40
|
|
2025-08-07
|
305
|
1172
|
-867
|
92.00
|
|
2025-08-06
|
954
|
85
|
869
|
92.40
|
|
2025-08-05
|
25
|
341
|
-316
|
84.00
|
|
2025-07-25
|
64
|
157
|
-93
|
67.20
|
|
2025-07-18
|
62
|
6
|
56
|
61.80
|
|
2025-07-15
|
37
|
111
|
-74
|
61.40
|
|
2024-04-26
|
1
|
565
|
-564
|
59.80
|
|
2024-03-15
|
9
|
104
|
-95
|
69.70
|
|
2024-03-14
|
0
|
402
|
-402
|
72.60
|
|
2024-03-12
|
188
|
15
|
173
|
78.30
|
|
2024-03-11
|
113
|
17
|
96
|
76.40
|
|
2024-03-08
|
171
|
15
|
156
|
76.00
|
| 合計 | 20457 | 19484 | 973 | |
