| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
20
|
-20
|
407.00
|
|
2026-05-04
|
0
|
28
|
-28
|
370.00
|
|
2026-04-30
|
1
|
26
|
-25
|
382.00
|
|
2026-04-29
|
0
|
33
|
-33
|
391.50
|
|
2026-04-28
|
4
|
26
|
-22
|
390.00
|
|
2026-04-24
|
4
|
71
|
-67
|
385.00
|
|
2026-04-23
|
3
|
82
|
-79
|
417.50
|
|
2026-03-26
|
19
|
12
|
7
|
280.50
|
|
2026-03-06
|
24
|
17
|
7
|
203.00
|
|
2026-02-25
|
10
|
79
|
-69
|
212.50
|
|
2026-02-11
|
22
|
67
|
-45
|
193.50
|
|
2026-01-20
|
13
|
0
|
13
|
181.50
|
|
2026-01-05
|
58
|
20
|
38
|
177.00
|
|
2025-12-26
|
18
|
27
|
-9
|
181.00
|
|
2025-12-23
|
6
|
14
|
-8
|
180.00
|
|
2025-12-19
|
12
|
19
|
-7
|
188.50
|
|
2025-12-18
|
26
|
21
|
5
|
183.00
|
|
2025-12-17
|
18
|
40
|
-22
|
185.00
|
|
2025-12-16
|
26
|
62
|
-36
|
191.00
|
|
2025-12-12
|
8
|
28
|
-20
|
194.50
|
|
2025-12-09
|
10
|
4
|
6
|
178.00
|
|
2025-12-04
|
6
|
12
|
-6
|
163.00
|
|
2025-12-03
|
17
|
34
|
-17
|
165.00
|
|
2025-12-02
|
23
|
26
|
-3
|
165.00
|
|
2025-11-27
|
29
|
22
|
7
|
168.00
|
|
2025-11-25
|
8
|
3
|
5
|
155.00
|
|
2025-11-21
|
8
|
13
|
-5
|
146.00
|
|
2025-11-20
|
10
|
15
|
-5
|
147.00
|
|
2025-11-17
|
32
|
39
|
-7
|
147.00
|
|
2025-11-14
|
38
|
35
|
3
|
151.00
|
|
2025-11-10
|
13
|
11
|
2
|
184.50
|
|
2025-11-07
|
15
|
3
|
12
|
183.00
|
|
2025-11-06
|
9
|
8
|
1
|
179.50
|
|
2025-11-04
|
7
|
3
|
4
|
182.00
|
|
2025-11-03
|
31
|
0
|
31
|
182.00
|
|
2025-10-31
|
11
|
5
|
6
|
180.00
|
|
2025-10-30
|
14
|
0
|
14
|
176.00
|
|
2025-10-29
|
9
|
6
|
3
|
183.50
|
|
2025-10-28
|
50
|
16
|
34
|
183.50
|
|
2025-10-27
|
49
|
55
|
-6
|
179.50
|
|
2025-10-23
|
41
|
13
|
28
|
185.00
|
|
2025-10-22
|
61
|
17
|
44
|
182.50
|
|
2025-10-20
|
36
|
6
|
30
|
182.00
|
|
2025-10-17
|
19
|
35
|
-16
|
189.50
|
|
2025-10-16
|
22
|
0
|
22
|
188.50
|
|
2025-10-15
|
39
|
6
|
33
|
187.00
|
|
2025-10-13
|
18
|
0
|
18
|
188.00
|
|
2025-10-08
|
10
|
0
|
10
|
192.00
|
|
2025-09-26
|
0
|
14
|
-14
|
160.00
|
|
2025-09-25
|
19
|
5
|
14
|
171.00
|
|
2025-09-24
|
21
|
12
|
9
|
173.00
|
|
2025-09-15
|
48
|
30
|
18
|
179.50
|
|
2025-09-11
|
7
|
49
|
-42
|
212.00
|
|
2025-09-02
|
48
|
123
|
-75
|
198.50
|
|
2025-09-01
|
12
|
34
|
-22
|
199.00
|
|
2025-08-19
|
0
|
48
|
-48
|
168.00
|
|
2025-08-18
|
0
|
20
|
-20
|
184.00
|
|
2025-08-15
|
0
|
17
|
-17
|
174.50
|
|
2025-08-07
|
0
|
65
|
-65
|
108.00
|
|
2025-08-04
|
20
|
14
|
6
|
81.40
|
|
2025-07-25
|
3
|
0
|
3
|
72.00
|
|
2025-07-21
|
2
|
1
|
1
|
71.30
|
|
2025-07-18
|
3
|
1
|
2
|
70.60
|
|
2025-07-17
|
12
|
15
|
-3
|
70.20
|
|
2025-07-16
|
4
|
2
|
2
|
72.00
|
|
2025-07-15
|
6
|
8
|
-2
|
72.30
|
|
2025-07-07
|
3
|
4
|
-1
|
68.00
|
|
2025-07-04
|
8
|
6
|
2
|
68.30
|
|
2025-07-03
|
9
|
10
|
-1
|
68.20
|
|
2025-07-02
|
5
|
4
|
1
|
67.40
|
|
2025-07-01
|
6
|
7
|
-1
|
66.70
|
|
2025-06-24
|
12
|
7
|
5
|
65.30
|
|
2025-06-20
|
7
|
3
|
4
|
64.20
|
|
2025-06-19
|
3
|
4
|
-1
|
64.80
|
|
2025-06-18
|
13
|
10
|
3
|
65.60
|
|
2025-06-17
|
35
|
0
|
35
|
65.40
|
|
2025-06-16
|
7
|
0
|
7
|
63.70
|
|
2025-06-13
|
1
|
3
|
-2
|
61.90
|
|
2025-06-12
|
8
|
28
|
-20
|
62.80
|
|
2025-06-11
|
24
|
3
|
21
|
65.50
|
|
2025-06-10
|
14
|
6
|
8
|
60.70
|
|
2025-06-09
|
2
|
4
|
-2
|
58.10
|
|
2025-06-06
|
3
|
6
|
-3
|
59.70
|
|
2025-06-05
|
1
|
0
|
1
|
58.90
|
|
2025-06-03
|
5
|
0
|
5
|
58.00
|
|
2025-06-02
|
2
|
1
|
1
|
56.50
|
|
2025-05-20
|
8
|
28
|
-20
|
58.30
|
|
2025-05-19
|
11
|
21
|
-10
|
60.10
|
|
2025-05-16
|
7
|
13
|
-6
|
60.20
|
|
2025-05-15
|
5
|
12
|
-7
|
60.50
|
|
2025-05-14
|
3
|
4
|
-1
|
61.30
|
|
2025-05-13
|
4
|
3
|
1
|
61.20
|
|
2025-05-12
|
3
|
2
|
1
|
61.10
|
|
2025-04-18
|
19
|
9
|
10
|
61.20
|
|
2025-02-11
|
19
|
26
|
-7
|
75.20
|
|
2024-07-30
|
0
|
12
|
-12
|
61.20
|
|
2024-06-19
|
0
|
9
|
-9
|
63.00
|
|
2024-06-14
|
0
|
2
|
-2
|
63.70
|
|
2024-05-06
|
0
|
6
|
-6
|
62.80
|
| 合計 | 1359 | 1790 | -431 | |
