| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
34
|
2
|
32
|
30.40
|
|
2026-04-30
|
58
|
118
|
-60
|
28.50
|
|
2026-04-29
|
51
|
6
|
45
|
27.45
|
|
2026-04-23
|
51
|
95
|
-44
|
25.55
|
|
2026-04-22
|
29
|
75
|
-46
|
25.15
|
|
2026-04-21
|
59
|
0
|
59
|
25.25
|
|
2026-04-16
|
33
|
4
|
29
|
25.25
|
|
2026-04-15
|
15
|
96
|
-81
|
25.35
|
|
2026-04-10
|
29
|
6
|
23
|
24.25
|
|
2026-04-09
|
27
|
1
|
26
|
23.40
|
|
2026-04-01
|
12
|
1
|
11
|
23.85
|
|
2026-03-25
|
24
|
1
|
23
|
25.20
|
|
2026-02-11
|
63
|
0
|
63
|
22.95
|
|
2026-02-02
|
48
|
99
|
-51
|
23.10
|
|
2026-01-30
|
85
|
22
|
63
|
24.00
|
|
2026-01-29
|
74
|
152
|
-78
|
23.90
|
|
2026-01-28
|
86
|
166
|
-80
|
23.80
|
|
2026-01-27
|
69
|
29
|
40
|
22.80
|
|
2026-01-22
|
71
|
13
|
58
|
21.25
|
|
2026-01-21
|
49
|
93
|
-44
|
19.90
|
|
2026-01-16
|
85
|
6
|
79
|
18.65
|
|
2026-01-15
|
51
|
124
|
-73
|
18.05
|
|
2026-01-14
|
64
|
21
|
43
|
18.40
|
|
2025-12-23
|
2
|
0
|
2
|
14.40
|
|
2025-11-04
|
20
|
0
|
20
|
15.90
|
|
2025-10-31
|
8
|
123
|
-115
|
16.00
|
|
2025-10-30
|
36
|
1
|
35
|
16.10
|
|
2025-10-29
|
84
|
4
|
80
|
16.10
|
|
2025-10-28
|
8
|
128
|
-120
|
15.90
|
|
2025-10-27
|
73
|
0
|
73
|
15.65
|
|
2025-10-23
|
25
|
0
|
25
|
15.20
|
|
2025-10-22
|
20
|
4
|
16
|
15.10
|
|
2025-10-08
|
0
|
57
|
-57
|
14.90
|
|
2025-10-07
|
16
|
67
|
-51
|
14.95
|
|
2025-10-02
|
25
|
5
|
20
|
14.40
|
|
2025-10-01
|
56
|
3
|
53
|
14.55
|
|
2025-09-30
|
35
|
1
|
34
|
14.40
|
|
2025-09-26
|
1
|
76
|
-75
|
14.15
|
|
2025-09-24
|
12
|
0
|
12
|
14.20
|
|
2025-09-23
|
28
|
3
|
25
|
14.15
|
|
2025-09-22
|
25
|
0
|
25
|
13.95
|
|
2025-07-21
|
2
|
0
|
2
|
12.15
|
|
2025-05-20
|
4
|
0
|
4
|
13.50
|
|
2024-07-26
|
0
|
102
|
-102
|
19.75
|
|
2024-07-23
|
89
|
0
|
89
|
20.15
|
|
2024-07-22
|
15
|
35
|
-20
|
19.50
|
|
2024-07-18
|
1
|
131
|
-130
|
20.65
|
|
2024-07-16
|
40
|
0
|
40
|
20.80
|
|
2024-07-12
|
90
|
0
|
90
|
20.85
|
|
2024-07-10
|
19
|
0
|
19
|
20.75
|
|
2024-07-09
|
10
|
140
|
-130
|
20.50
|
|
2024-07-08
|
100
|
0
|
100
|
21.10
|
|
2024-07-05
|
50
|
0
|
50
|
20.90
|
|
2024-05-03
|
0
|
55
|
-55
|
23.40
|
|
2024-05-02
|
0
|
55
|
-55
|
23.50
|
|
2024-04-25
|
45
|
0
|
45
|
21.05
|
|
2024-04-23
|
45
|
6
|
39
|
20.55
|
|
2024-04-22
|
10
|
126
|
-116
|
20.30
|
|
2024-04-18
|
67
|
0
|
67
|
20.30
|
|
2024-04-17
|
92
|
0
|
92
|
19.65
|
|
2024-04-16
|
2
|
125
|
-123
|
18.95
|
|
2024-04-15
|
25
|
60
|
-35
|
20.00
|
|
2024-04-12
|
83
|
22
|
61
|
20.55
|
|
2024-04-11
|
75
|
0
|
75
|
20.50
|
|
2024-03-29
|
0
|
170
|
-170
|
19.05
|
|
2024-03-28
|
19
|
0
|
19
|
18.95
|
|
2024-03-27
|
76
|
24
|
52
|
19.15
|
|
2024-03-26
|
14
|
62
|
-48
|
19.00
|
|
2024-03-25
|
83
|
0
|
83
|
|
|
2024-03-22
|
64
|
1
|
63
|
|
|
2024-03-14
|
0
|
52
|
-52
|
17.90
|
|
2024-01-16
|
0
|
25
|
-25
|
16.70
|
|
2024-01-02
|
0
|
10
|
-10
|
17.30
|
| 合計 | 2761 | 2803 | -42 | |
