| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
73
|
-68
|
130.50
|
|
2026-05-26
|
45
|
4
|
41
|
124.50
|
|
2026-05-21
|
45
|
19
|
26
|
121.00
|
|
2026-05-19
|
40
|
20
|
20
|
117.00
|
|
2026-05-06
|
66
|
0
|
66
|
142.00
|
|
2026-05-04
|
0
|
67
|
-67
|
136.50
|
|
2026-04-30
|
37
|
0
|
37
|
134.00
|
|
2026-04-27
|
6
|
55
|
-49
|
131.50
|
|
2026-04-24
|
41
|
21
|
20
|
133.00
|
|
2026-04-22
|
59
|
5
|
54
|
135.00
|
|
2026-04-20
|
1
|
71
|
-70
|
136.50
|
|
2026-04-17
|
89
|
10
|
79
|
132.50
|
|
2026-04-15
|
15
|
60
|
-45
|
136.00
|
|
2026-03-31
|
5
|
55
|
-50
|
106.00
|
|
2026-03-30
|
36
|
5
|
31
|
110.50
|
|
2026-03-27
|
0
|
25
|
-25
|
117.50
|
|
2026-03-24
|
11
|
40
|
-29
|
111.50
|
|
2026-03-13
|
15
|
27
|
-12
|
102.50
|
|
2026-03-12
|
30
|
10
|
20
|
101.50
|
|
2026-03-10
|
20
|
30
|
-10
|
101.50
|
|
2026-03-09
|
10
|
45
|
-35
|
98.50
|
|
2026-03-06
|
5
|
30
|
-25
|
106.00
|
|
2026-03-05
|
0
|
20
|
-20
|
107.50
|
|
2026-03-04
|
175
|
100
|
75
|
103.50
|
|
2026-03-03
|
45
|
0
|
45
|
112.50
|
|
2026-03-02
|
3
|
26
|
-23
|
115.00
|
|
2026-02-26
|
31
|
7
|
24
|
118.50
|
|
2026-02-25
|
10
|
45
|
-35
|
118.00
|
|
2026-02-09
|
20
|
1
|
19
|
111.50
|
|
2026-02-06
|
0
|
10
|
-10
|
111.00
|
|
2026-02-05
|
30
|
5
|
25
|
113.00
|
|
2026-02-03
|
1
|
25
|
-24
|
113.50
|
|
2026-01-29
|
35
|
10
|
25
|
111.00
|
|
2026-01-28
|
0
|
20
|
-20
|
113.50
|
|
2026-01-21
|
60
|
38
|
22
|
121.50
|
|
2026-01-19
|
5
|
43
|
-38
|
119.00
|
|
2026-01-15
|
6
|
31
|
-25
|
125.00
|
|
2025-12-22
|
1
|
11
|
-10
|
102.50
|
|
2025-12-19
|
15
|
2
|
13
|
101.00
|
|
2025-12-18
|
0
|
35
|
-35
|
98.60
|
|
2025-12-17
|
15
|
32
|
-17
|
99.60
|
|
2025-12-16
|
65
|
25
|
40
|
99.00
|
|
2025-12-12
|
47
|
32
|
15
|
102.00
|
|
2025-12-11
|
25
|
12
|
13
|
102.00
|
|
2025-12-09
|
10
|
25
|
-15
|
102.50
|
|
2025-12-08
|
29
|
16
|
13
|
104.00
|
|
2025-12-05
|
10
|
43
|
-33
|
101.00
|
|
2025-12-04
|
0
|
25
|
-25
|
100.50
|
|
2025-12-02
|
15
|
5
|
10
|
102.00
|
|
2025-12-01
|
47
|
18
|
29
|
102.50
|
|
2025-11-28
|
1
|
26
|
-25
|
104.50
|
|
2025-11-27
|
15
|
0
|
15
|
104.00
|
|
2025-11-25
|
20
|
10
|
10
|
100.00
|
|
2025-11-24
|
3
|
13
|
-10
|
99.00
|
|
2025-11-21
|
30
|
60
|
-30
|
99.40
|
|
2025-11-19
|
50
|
10
|
40
|
97.20
|
|
2025-11-18
|
58
|
87
|
-29
|
95.50
|
|
2025-11-14
|
41
|
15
|
26
|
100.00
|
|
2025-11-10
|
2
|
71
|
-69
|
102.00
|
|
2025-11-04
|
105
|
128
|
-23
|
104.00
|
|
2025-11-03
|
52
|
2
|
50
|
107.50
|
|
2025-10-29
|
90
|
45
|
45
|
100.50
|
|
2025-10-28
|
55
|
20
|
35
|
104.50
|
|
2025-10-20
|
0
|
22
|
-22
|
92.70
|
|
2025-10-17
|
20
|
10
|
10
|
93.00
|
|
2025-10-16
|
50
|
30
|
20
|
94.50
|
|
2025-10-15
|
63
|
3
|
60
|
94.00
|
|
2025-10-14
|
11
|
51
|
-40
|
93.00
|
|
2025-10-13
|
19
|
38
|
-19
|
94.50
|
|
2025-10-07
|
10
|
30
|
-20
|
97.40
|
|
2025-10-03
|
30
|
60
|
-30
|
95.90
|
|
2025-10-01
|
42
|
0
|
42
|
97.90
|
|
2025-09-30
|
30
|
15
|
15
|
97.30
|
|
2025-09-25
|
29
|
6
|
23
|
98.80
|
|
2025-09-24
|
0
|
8
|
-8
|
100.00
|
|
2025-09-19
|
0
|
23
|
-23
|
100.00
|
|
2025-09-18
|
11
|
1
|
10
|
100.50
|
|
2025-09-16
|
5
|
20
|
-15
|
100.00
|
|
2025-09-15
|
23
|
5
|
18
|
99.50
|
|
2025-09-12
|
61
|
30
|
31
|
101.50
|
|
2025-09-10
|
10
|
50
|
-40
|
104.00
|
|
2025-09-09
|
40
|
9
|
31
|
103.00
|
|
2025-09-08
|
1
|
61
|
-60
|
103.00
|
|
2025-09-05
|
30
|
8
|
22
|
105.50
|
|
2025-09-03
|
23
|
5
|
18
|
105.50
|
|
2025-09-02
|
0
|
44
|
-44
|
102.50
|
|
2025-09-01
|
120
|
43
|
77
|
104.50
|
|
2025-08-25
|
27
|
10
|
17
|
108.00
|
|
2025-06-13
|
25
|
0
|
25
|
98.20
|
| 合計 | 2483 | 2403 | 80 | |
