| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
2
|
50
|
-48
|
210.00
|
|
2026-01-28
|
1
|
50
|
-49
|
219.00
|
|
2026-01-27
|
52
|
1
|
51
|
222.50
|
|
2026-01-26
|
1
|
152
|
-151
|
225.00
|
|
2026-01-23
|
152
|
51
|
101
|
226.50
|
|
2026-01-21
|
160
|
3
|
157
|
230.00
|
|
2026-01-15
|
0
|
120
|
-120
|
215.00
|
|
2026-01-14
|
123
|
170
|
-47
|
218.00
|
|
2026-01-13
|
172
|
105
|
67
|
222.00
|
|
2026-01-09
|
113
|
5
|
108
|
228.50
|
|
2025-12-22
|
3
|
33
|
-30
|
209.00
|
|
2025-12-16
|
34
|
5
|
29
|
208.00
|
|
2025-09-23
|
0
|
39
|
-39
|
237.00
|
|
2025-09-10
|
23
|
1
|
22
|
230.50
|
|
2025-09-09
|
20
|
1
|
19
|
232.00
|
|
2025-09-02
|
2
|
142
|
-140
|
231.50
|
|
2025-08-29
|
150
|
0
|
150
|
264.00
|
|
2025-08-28
|
5
|
321
|
-316
|
259.00
|
|
2025-08-27
|
160
|
0
|
160
|
245.00
|
|
2025-08-25
|
150
|
246
|
-96
|
239.00
|
|
2025-08-22
|
92
|
1
|
91
|
217.50
|
|
2025-08-20
|
1
|
81
|
-80
|
220.00
|
|
2025-08-19
|
81
|
2
|
79
|
229.00
|
|
2025-08-11
|
3
|
50
|
-47
|
229.50
|
|
2025-08-08
|
52
|
151
|
-99
|
233.50
|
|
2025-08-07
|
151
|
102
|
49
|
237.50
|
|
2025-08-06
|
116
|
204
|
-88
|
240.50
|
|
2025-08-05
|
189
|
4
|
185
|
230.00
|
|
2025-08-01
|
3
|
151
|
-148
|
234.00
|
|
2025-07-31
|
151
|
1
|
150
|
235.50
|
|
2025-07-29
|
5
|
155
|
-150
|
234.00
|
|
2025-07-28
|
153
|
88
|
65
|
234.50
|
|
2025-07-25
|
94
|
58
|
36
|
238.00
|
|
2025-07-24
|
78
|
10
|
68
|
244.00
|
|
2025-07-23
|
16
|
75
|
-59
|
241.50
|
|
2025-07-22
|
74
|
15
|
59
|
230.50
|
|
2025-07-18
|
16
|
161
|
-145
|
235.50
|
|
2025-07-17
|
131
|
11
|
120
|
214.50
|
|
2025-07-14
|
0
|
20
|
-20
|
206.00
|
|
2025-07-09
|
5
|
51
|
-46
|
210.50
|
|
2025-07-08
|
52
|
1
|
51
|
206.00
|
|
2025-07-04
|
119
|
81
|
38
|
208.00
|
|
2025-07-02
|
102
|
161
|
-59
|
211.50
|
|
2025-06-27
|
153
|
1
|
152
|
219.50
|
|
2025-06-26
|
5
|
178
|
-173
|
222.00
|
|
2025-06-25
|
178
|
117
|
61
|
219.00
|
|
2025-06-19
|
247
|
98
|
149
|
220.50
|
|
2025-06-12
|
25
|
83
|
-58
|
190.00
|
|
2025-06-06
|
81
|
12
|
69
|
184.00
|
|
2024-04-10
|
3
|
32
|
-29
|
177.00
|
|
2024-04-03
|
1
|
26
|
-25
|
176.00
|
|
2024-04-01
|
7
|
116
|
-109
|
177.50
|
|
2024-03-22
|
47
|
2
|
45
|
|
|
2024-03-21
|
37
|
0
|
37
|
204.50
|
|
2024-03-20
|
37
|
1
|
36
|
195.50
|
|
2024-03-15
|
31
|
0
|
31
|
199.00
|
|
2024-01-02
|
26
|
0
|
26
|
123.00
|
| 合計 | 3885 | 3795 | 90 | |
