點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳總 (5355 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 7.9%
10日大漲率 15.8%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
20
-20
7.58
2025-10-30
1
87
-86
9.09
2025-10-09
20
0
20
7.20
2025-10-08
10
0
10
7.38
2025-09-09
20
0
20
8.68
2025-08-01
5
70
-65
10.40
2025-06-23
0
0
0
7.97
2025-06-06
10
0
10
8.50
2024-07-31
0
1
-1
12.70
2024-07-30
0
16
-16
12.60
2024-07-29
13
0
13
12.30
2024-07-26
2
10
-8
12.80
2024-07-22
8
0
8
12.55
2024-07-18
0
22
-22
13.75
2024-07-17
0
11
-11
13.65
2024-07-11
20
0
20
13.85
2024-07-10
6
34
-28
13.95
2024-07-05
57
2
55
13.95
2024-06-26
0
22
-22
11.95
2024-06-25
0
6
-6
11.90
2024-06-24
0
2
-2
11.70
2024-06-21
8
0
8
11.75
2024-06-20
6
0
6
11.90
2024-06-18
8
2
6
12.00
2024-06-11
8
0
8
12.00
2024-06-07
0
10
-10
12.15
2024-06-05
6
0
6
12.00
2024-06-04
0
12
-12
12.20
2024-06-03
6
0
6
11.90
2024-05-31
12
1
11
11.95
2024-05-15
0
10
-10
11.45
2024-05-08
3
0
3
11.20
2024-05-07
7
0
7
11.25
2024-05-02
0
5
-5
11.20
2024-04-25
0
4
-4
11.10
2024-04-22
10
0
10
11.20
2024-04-17
0
6
-6
10.55
2024-04-10
20
8
12
11.60
2024-03-28
0
12
-12
11.15
2024-03-25
0
6
-6
2024-03-22
0
4
-4
2024-03-21
0
22
-22
11.10
2024-03-06
0
15
-15
14.00
2024-03-05
12
0
12
13.05
2024-03-01
4
17
-13
13.20
2024-02-23
10
66
-56
13.70
2024-02-21
7
34
-27
14.15
2024-01-29
12
0
12
10.95
2024-01-26
16
0
16
11.00
2024-01-25
8
0
8
11.20
2024-01-24
44
10
34
11.25
2024-01-23
20
46
-26
11.40
2024-01-22
4
16
-12
11.30
2024-01-19
28
0
28
11.20
2024-01-18
0
41
-41
11.40
2024-01-16
12
0
12
10.65
2024-01-12
0
37
-37
10.95
2024-01-09
28
5
23
10.95
2024-01-05
39
0
39
11.70
2024-01-03
18
0
18
10.85
合計 528 692 -164