| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
103
|
0
|
103
|
52.40
|
|
2026-05-26
|
50
|
5
|
45
|
50.60
|
|
2026-05-25
|
152
|
0
|
152
|
50.10
|
|
2026-05-07
|
0
|
42
|
-42
|
52.80
|
|
2026-05-06
|
42
|
1
|
41
|
52.50
|
|
2026-05-05
|
0
|
76
|
-76
|
52.10
|
|
2026-05-04
|
80
|
5
|
75
|
52.30
|
|
2026-04-24
|
20
|
0
|
20
|
49.95
|
|
2026-04-22
|
30
|
2
|
28
|
50.80
|
|
2026-04-02
|
1
|
90
|
-89
|
51.10
|
|
2026-04-01
|
1
|
50
|
-49
|
50.90
|
|
2026-03-31
|
18
|
0
|
18
|
50.80
|
|
2026-03-27
|
7
|
63
|
-56
|
53.20
|
|
2026-01-15
|
15
|
0
|
15
|
54.50
|
|
2026-01-12
|
28
|
0
|
28
|
54.50
|
|
2026-01-07
|
30
|
0
|
30
|
53.70
|
|
2026-01-02
|
25
|
0
|
25
|
54.90
|
|
2025-12-30
|
22
|
2
|
20
|
55.20
|
|
2025-11-05
|
0
|
40
|
-40
|
59.90
|
|
2025-11-03
|
50
|
0
|
50
|
58.50
|
|
2025-10-30
|
0
|
80
|
-80
|
57.80
|
|
2025-10-17
|
10
|
0
|
10
|
55.60
|
|
2025-10-15
|
0
|
13
|
-13
|
55.40
|
|
2025-10-14
|
1
|
46
|
-45
|
55.40
|
|
2025-10-03
|
10
|
0
|
10
|
50.70
|
|
2025-09-22
|
20
|
0
|
20
|
51.90
|
|
2025-09-16
|
75
|
0
|
75
|
52.00
|
|
2025-09-15
|
0
|
15
|
-15
|
52.10
|
|
2025-08-25
|
30
|
10
|
20
|
54.30
|
|
2025-08-21
|
33
|
0
|
33
|
55.80
|
|
2025-08-20
|
11
|
0
|
11
|
56.20
|
|
2025-08-19
|
0
|
56
|
-56
|
56.60
|
|
2025-08-18
|
15
|
0
|
15
|
56.70
|
|
2025-08-15
|
10
|
0
|
10
|
55.00
|
|
2025-08-07
|
12
|
3
|
9
|
52.00
|
|
2025-08-04
|
33
|
0
|
33
|
51.70
|
|
2025-06-09
|
0
|
10
|
-10
|
57.20
|
|
2025-05-19
|
14
|
0
|
14
|
56.50
|
|
2025-02-11
|
0
|
15
|
-15
|
54.70
|
|
2024-07-29
|
81
|
4
|
77
|
74.00
|
|
2024-07-15
|
3
|
135
|
-132
|
84.10
|
|
2024-07-05
|
24
|
2
|
22
|
78.20
|
|
2024-07-02
|
68
|
26
|
42
|
77.10
|
|
2024-07-01
|
50
|
0
|
50
|
76.00
|
|
2024-06-24
|
0
|
130
|
-130
|
74.50
|
|
2024-05-28
|
36
|
184
|
-148
|
81.20
|
|
2024-05-03
|
48
|
6
|
42
|
85.10
|
|
2024-04-25
|
67
|
7
|
60
|
85.80
|
|
2024-04-15
|
75
|
6
|
69
|
82.30
|
|
2024-04-11
|
4
|
163
|
-159
|
79.60
|
|
2024-04-10
|
67
|
0
|
67
|
79.30
|
|
2024-04-09
|
103
|
52
|
51
|
81.30
|
|
2024-04-08
|
2
|
55
|
-53
|
81.50
|
|
2024-04-02
|
24
|
157
|
-133
|
79.80
|
|
2024-03-27
|
166
|
27
|
139
|
80.10
|
|
2024-03-25
|
65
|
10
|
55
|
|
|
2024-03-21
|
6
|
102
|
-96
|
78.70
|
|
2024-03-20
|
14
|
82
|
-68
|
73.70
|
|
2024-03-13
|
94
|
12
|
82
|
68.60
|
|
2024-03-06
|
90
|
14
|
76
|
68.00
|
|
2024-03-05
|
4
|
100
|
-96
|
66.20
|
|
2024-03-04
|
126
|
4
|
122
|
67.60
|
|
2024-03-01
|
38
|
238
|
-200
|
68.00
|
|
2024-02-19
|
253
|
63
|
190
|
62.70
|
|
2024-01-29
|
49
|
7
|
42
|
51.30
|
|
2024-01-24
|
113
|
41
|
72
|
49.35
|
| 合計 | 2618 | 2251 | 367 | |
