點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

琉園 (9949 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (12/21 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 23.8%
10日大漲率 23.8%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
0
0
22.80
2026-01-27
0
0
0
26.50
2025-12-03
0
0
0
24.00
2025-12-01
2
1
1
24.45
2025-11-28
0
3
-3
25.10
2025-11-25
0
9
-9
24.10
2025-11-24
7
2
5
22.95
2025-11-10
0
1
-1
22.40
2025-10-09
0
2
-2
21.05
2025-10-08
0
2
-2
21.30
2025-10-07
1
0
1
21.45
2025-10-02
1
0
1
22.30
2025-10-01
0
6
-6
22.45
2025-09-30
0
2
-2
23.00
2025-09-19
1
0
1
19.75
2025-09-18
0
3
-3
20.30
2025-09-11
3
0
3
18.70
2025-09-10
0
3
-3
19.45
2025-09-05
0
0
0
17.05
2025-09-04
0
0
0
16.95
2025-08-21
0
0
0
17.05
2025-08-20
0
0
0
17.20
2025-08-15
0
1
-1
17.30
2025-08-14
0
0
0
17.20
2025-08-11
0
0
0
17.30
2025-07-30
0
0
0
17.00
2025-07-21
0
0
0
17.00
2025-07-14
0
1
-1
17.40
2025-07-10
0
0
0
17.80
2025-07-09
0
0
0
17.60
2025-06-25
0
1
-1
17.90
2025-05-12
0
4
-4
18.70
2024-07-31
0
7
-7
25.70
2024-07-30
3
26
-23
25.55
2024-07-29
5
0
5
25.10
2024-07-18
1
0
1
22.55
2024-07-15
0
0
0
22.70
2024-07-11
7
0
7
23.05
2024-07-09
0
0
0
23.05
2024-06-28
1
2
-1
23.35
2024-06-27
2
0
2
23.35
2024-06-26
0
1
-1
23.45
2024-06-25
1
0
1
22.95
2024-06-24
16
0
16
22.30
2024-06-04
1
0
1
23.40
2024-05-30
0
6
-6
23.90
2024-05-27
1
0
1
23.05
2024-05-24
202
0
202
23.05
2024-05-22
205
0
205
23.30
2024-05-21
5
0
5
2024-05-20
200
0
200
23.20
2024-05-15
150
0
150
23.10
2024-04-12
7
0
7
23.40
2024-04-01
0
0
0
18.80
2024-03-07
0
0
0
18.00
2024-03-06
0
0
0
18.00
2024-01-11
0
0
0
17.20
合計 822 83 739