| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
80
|
1
|
79
|
213.00
|
|
2026-01-09
|
22
|
103
|
-81
|
216.50
|
|
2025-12-30
|
36
|
1
|
35
|
185.00
|
|
2025-11-19
|
32
|
0
|
32
|
117.50
|
|
2025-09-15
|
16
|
2
|
14
|
90.00
|
|
2025-09-10
|
0
|
38
|
-38
|
90.50
|
|
2025-09-03
|
33
|
8
|
25
|
90.30
|
|
2025-08-13
|
0
|
25
|
-25
|
86.80
|
|
2025-08-04
|
0
|
32
|
-32
|
85.50
|
|
2025-05-13
|
31
|
0
|
31
|
88.40
|
|
2025-04-24
|
1
|
31
|
-30
|
85.10
|
|
2025-04-23
|
0
|
50
|
-50
|
85.20
|
|
2025-04-22
|
51
|
0
|
51
|
79.30
|
|
2025-04-18
|
29
|
0
|
29
|
84.70
|
|
2025-03-11
|
0
|
31
|
-31
|
105.00
|
|
2025-02-21
|
33
|
0
|
33
|
113.50
|
|
2025-01-06
|
33
|
0
|
33
|
107.00
|
|
2024-12-26
|
0
|
29
|
-29
|
114.00
|
|
2024-12-04
|
27
|
0
|
27
|
117.50
|
|
2024-11-21
|
0
|
27
|
-27
|
118.50
|
|
2024-11-14
|
26
|
0
|
26
|
116.00
|
|
2024-11-12
|
3
|
25
|
-22
|
117.50
|
|
2024-11-11
|
25
|
0
|
25
|
119.50
|
|
2024-11-07
|
0
|
23
|
-23
|
119.00
|
|
2024-11-06
|
18
|
0
|
18
|
115.50
|
|
2024-10-08
|
31
|
1
|
30
|
129.00
|
|
2024-09-24
|
22
|
1
|
21
|
137.50
|
|
2024-09-18
|
0
|
12
|
-12
|
129.00
|
|
2024-09-13
|
0
|
12
|
-12
|
130.00
|
|
2024-08-30
|
0
|
21
|
-21
|
137.00
|
|
2024-08-23
|
24
|
0
|
24
|
134.50
|
|
2024-08-22
|
0
|
17
|
-17
|
134.00
|
|
2024-08-21
|
17
|
0
|
17
|
132.50
|
|
2024-07-15
|
23
|
4
|
19
|
171.00
|
|
2024-06-26
|
27
|
3
|
24
|
157.50
|
|
2024-06-06
|
26
|
0
|
26
|
138.00
|
|
2024-05-15
|
1
|
23
|
-22
|
139.50
|
|
2024-05-06
|
21
|
0
|
21
|
142.50
|
|
2024-04-29
|
0
|
21
|
-21
|
145.00
|
|
2024-04-26
|
18
|
0
|
18
|
142.50
|
|
2024-04-17
|
1
|
21
|
-20
|
143.50
|
|
2024-04-12
|
22
|
1
|
21
|
150.50
|
|
2024-03-29
|
21
|
0
|
21
|
146.00
|
|
2024-03-22
|
19
|
0
|
19
|
|
|
2024-03-21
|
0
|
19
|
-19
|
154.50
|
|
2024-03-06
|
19
|
0
|
19
|
152.50
|
|
2024-01-09
|
0
|
18
|
-18
|
149.00
|
|
2023-12-25
|
18
|
0
|
18
|
157.50
|
|
2023-12-22
|
0
|
19
|
-19
|
154.50
|
|
2023-12-01
|
19
|
0
|
19
|
167.50
|
|
2023-11-17
|
19
|
0
|
19
|
152.50
|
|
2023-11-02
|
0
|
30
|
-30
|
149.50
|
|
2023-10-24
|
20
|
0
|
20
|
127.00
|
|
2023-10-12
|
0
|
15
|
-15
|
134.50
|
|
2023-10-06
|
6
|
23
|
-17
|
134.50
|
|
2023-10-05
|
39
|
1
|
38
|
135.00
|
|
2023-10-02
|
1
|
25
|
-24
|
134.50
|
|
2023-09-27
|
15
|
0
|
15
|
130.50
|
|
2023-09-22
|
0
|
13
|
-13
|
136.00
|
|
2023-09-15
|
23
|
2
|
21
|
145.50
|
|
2023-09-14
|
0
|
24
|
-24
|
142.50
|
|
2023-08-25
|
0
|
15
|
-15
|
128.00
|
|
2023-06-29
|
20
|
1
|
19
|
165.00
|
|
2023-06-06
|
18
|
0
|
18
|
161.00
|
|
2023-06-05
|
1
|
18
|
-17
|
164.00
|
|
2023-05-29
|
18
|
0
|
18
|
159.00
|
|
2023-05-17
|
0
|
19
|
-19
|
151.50
|
|
2023-02-06
|
22
|
0
|
22
|
176.00
|
|
2021-11-25
|
18
|
0
|
18
|
351.00
|
|
2021-11-18
|
26
|
0
|
26
|
352.50
|
|
2021-09-24
|
11
|
0
|
11
|
319.50
|
|
2021-05-27
|
0
|
10
|
-10
|
321.00
|
| 合計 | 1082 | 815 | 267 | |
