| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
5
|
0
|
5
|
94.30
|
|
2025-12-04
|
5
|
0
|
5
|
94.80
|
|
2025-11-27
|
0
|
15
|
-15
|
96.60
|
|
2025-11-14
|
10
|
0
|
10
|
95.20
|
|
2025-11-07
|
5
|
0
|
5
|
94.20
|
|
2025-11-06
|
0
|
5
|
-5
|
95.90
|
|
2025-11-04
|
13
|
1
|
12
|
98.10
|
|
2025-10-31
|
0
|
15
|
-15
|
95.80
|
|
2025-10-28
|
5
|
0
|
5
|
92.50
|
|
2025-10-20
|
0
|
5
|
-5
|
92.80
|
|
2025-10-15
|
0
|
5
|
-5
|
89.80
|
|
2025-10-13
|
5
|
0
|
5
|
91.30
|
|
2025-10-08
|
5
|
0
|
5
|
94.50
|
|
2025-10-07
|
5
|
15
|
-10
|
95.70
|
|
2025-10-03
|
10
|
5
|
5
|
94.70
|
|
2025-10-02
|
5
|
0
|
5
|
94.80
|
|
2025-10-01
|
5
|
0
|
5
|
95.10
|
|
2025-09-30
|
0
|
5
|
-5
|
96.20
|
|
2025-09-26
|
10
|
0
|
10
|
94.60
|
|
2025-09-25
|
5
|
0
|
5
|
97.60
|
|
2025-09-24
|
5
|
0
|
5
|
98.70
|
|
2025-09-23
|
0
|
5
|
-5
|
100.00
|
|
2025-09-19
|
0
|
5
|
-5
|
98.50
|
|
2025-09-11
|
10
|
0
|
10
|
96.80
|
|
2025-09-09
|
5
|
0
|
5
|
100.00
|
|
2025-08-14
|
0
|
6
|
-6
|
100.00
|
|
2025-07-01
|
0
|
7
|
-7
|
94.00
|
|
2025-04-11
|
0
|
5
|
-5
|
80.80
|
|
2025-04-10
|
5
|
0
|
5
|
77.30
|
|
2025-03-28
|
11
|
0
|
11
|
99.30
|
|
2025-03-27
|
11
|
0
|
11
|
102.50
|
|
2025-03-20
|
0
|
13
|
-13
|
105.50
|
|
2025-03-19
|
6
|
0
|
6
|
102.50
|
|
2025-03-17
|
1
|
11
|
-10
|
104.00
|
|
2025-03-13
|
16
|
1
|
15
|
102.50
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-03-11
|
16
|
11
|
5
|
103.50
|
|
2025-03-03
|
0
|
65
|
-65
|
107.00
|
|
2025-02-27
|
32
|
7
|
25
|
108.00
|
|
2025-02-26
|
15
|
0
|
15
|
111.00
|
|
2025-02-25
|
10
|
5
|
5
|
112.00
|
|
2025-02-24
|
10
|
0
|
10
|
111.50
|
|
2025-02-21
|
10
|
0
|
10
|
112.50
|
|
2025-02-19
|
18
|
43
|
-25
|
115.00
|
|
2025-02-17
|
8
|
3
|
5
|
112.50
|
|
2025-02-14
|
20
|
0
|
20
|
112.50
|
|
2025-02-10
|
0
|
21
|
-21
|
111.00
|
|
2025-02-05
|
0
|
15
|
-15
|
107.50
|
|
2025-02-04
|
11
|
4
|
7
|
105.00
|
|
2025-02-03
|
22
|
11
|
11
|
106.50
|
|
2025-01-22
|
1
|
15
|
-14
|
110.50
|
|
2025-01-16
|
1
|
11
|
-10
|
107.00
|
|
2025-01-15
|
11
|
0
|
11
|
103.00
|
|
2025-01-13
|
62
|
0
|
62
|
106.00
|
|
2025-01-07
|
11
|
30
|
-19
|
114.50
|
|
2025-01-06
|
6
|
11
|
-5
|
113.00
|
|
2025-01-03
|
20
|
15
|
5
|
112.00
|
|
2025-01-02
|
13
|
8
|
5
|
112.50
|
|
2024-12-31
|
20
|
3
|
17
|
112.00
|
|
2024-12-25
|
1
|
21
|
-20
|
114.50
|
|
2024-12-24
|
25
|
5
|
20
|
112.00
|
|
2024-12-20
|
25
|
2
|
23
|
115.00
|
|
2024-12-16
|
10
|
25
|
-15
|
113.50
|
|
2024-12-06
|
0
|
38
|
-38
|
116.50
|
|
2024-12-05
|
8
|
29
|
-21
|
110.00
|
|
2024-11-19
|
0
|
5
|
-5
|
103.00
|
|
2024-11-18
|
8
|
3
|
5
|
101.00
|
|
2024-11-15
|
0
|
3
|
-3
|
104.00
|
|
2024-11-14
|
3
|
0
|
3
|
103.50
|
|
2024-11-13
|
0
|
8
|
-8
|
106.00
|
|
2024-11-12
|
9
|
0
|
9
|
104.50
|
|
2024-11-11
|
1
|
4
|
-3
|
107.50
|
|
2024-11-07
|
0
|
10
|
-10
|
110.00
|
|
2024-11-06
|
5
|
30
|
-25
|
108.00
|
|
2024-11-05
|
5
|
0
|
5
|
104.50
|
|
2024-11-01
|
5
|
0
|
5
|
105.50
|
|
2024-10-30
|
21
|
10
|
11
|
106.00
|
|
2024-10-29
|
39
|
0
|
39
|
108.50
|
|
2024-10-25
|
25
|
5
|
20
|
113.00
|
|
2024-10-24
|
25
|
5
|
20
|
114.50
|
|
2024-10-22
|
6
|
0
|
6
|
117.50
|
|
2024-10-21
|
0
|
10
|
-10
|
118.50
|
|
2024-10-17
|
16
|
6
|
10
|
119.50
|
|
2024-10-14
|
3
|
24
|
-21
|
120.50
|
|
2024-10-11
|
16
|
1
|
15
|
115.50
|
|
2024-09-23
|
0
|
13
|
-13
|
108.00
|
|
2024-09-20
|
16
|
6
|
10
|
106.00
|
|
2024-09-19
|
0
|
10
|
-10
|
107.50
|
|
2024-09-18
|
21
|
6
|
15
|
105.00
|
|
2024-09-12
|
0
|
12
|
-12
|
108.00
|
|
2024-09-11
|
14
|
18
|
-4
|
105.50
|
|
2024-09-10
|
15
|
5
|
10
|
105.00
|
|
2024-09-03
|
11
|
1
|
10
|
112.00
|
|
2024-08-30
|
10
|
0
|
10
|
110.00
|
|
2024-08-08
|
10
|
5
|
5
|
98.20
|
|
2024-08-05
|
1
|
95
|
-94
|
93.60
|
|
2024-08-02
|
10
|
0
|
10
|
104.00
|
|
2024-07-26
|
12
|
5
|
7
|
111.00
|
|
2024-07-23
|
0
|
5
|
-5
|
114.50
|
|
2024-07-19
|
35
|
10
|
25
|
116.00
|
|
2024-07-18
|
27
|
7
|
20
|
120.50
|
|
2024-07-17
|
38
|
10
|
28
|
125.00
|
|
2024-07-15
|
20
|
5
|
15
|
125.50
|
|
2024-06-18
|
0
|
22
|
-22
|
126.50
|
|
2024-06-13
|
0
|
28
|
-28
|
127.50
|
|
2024-06-11
|
10
|
0
|
10
|
124.00
|
|
2024-06-07
|
5
|
0
|
5
|
125.50
|
|
2024-06-04
|
15
|
5
|
10
|
125.00
|
|
2024-05-30
|
25
|
0
|
25
|
128.00
|
|
2024-05-23
|
10
|
0
|
10
|
128.00
|
|
2024-05-22
|
0
|
10
|
-10
|
131.00
|
|
2024-05-02
|
0
|
11
|
-11
|
132.50
|
|
2024-04-19
|
0
|
10
|
-10
|
121.50
|
|
2024-04-15
|
27
|
0
|
27
|
125.50
|
|
2024-03-29
|
0
|
22
|
-22
|
128.00
|
|
2024-03-15
|
16
|
1
|
15
|
125.00
|
|
2024-03-14
|
20
|
0
|
20
|
126.00
|
|
2024-01-16
|
5
|
36
|
-31
|
101.00
|
|
2024-01-12
|
20
|
2
|
18
|
93.90
|
|
2024-01-11
|
0
|
30
|
-30
|
96.20
|
|
2024-01-09
|
0
|
60
|
-60
|
92.80
|
|
2024-01-08
|
21
|
0
|
21
|
89.40
|
|
2024-01-04
|
7
|
0
|
7
|
90.50
|
|
2023-12-29
|
25
|
10
|
15
|
91.30
|
|
2023-12-28
|
21
|
0
|
21
|
91.90
|
|
2023-12-27
|
20
|
4
|
16
|
93.00
|
|
2023-12-26
|
0
|
10
|
-10
|
92.90
|
|
2023-12-25
|
13
|
0
|
13
|
92.00
|
|
2023-12-22
|
17
|
0
|
17
|
92.60
|
|
2023-12-21
|
29
|
20
|
9
|
93.50
|
|
2023-12-08
|
5
|
41
|
-36
|
93.80
|
|
2023-12-07
|
30
|
5
|
25
|
91.60
|
|
2023-11-29
|
0
|
26
|
-26
|
87.50
|
|
2023-11-28
|
0
|
10
|
-10
|
84.90
|
|
2023-11-27
|
15
|
0
|
15
|
83.90
|
|
2023-11-24
|
25
|
5
|
20
|
85.40
|
|
2023-11-23
|
40
|
5
|
35
|
86.30
|
|
2023-11-20
|
20
|
0
|
20
|
85.10
|
|
2023-11-17
|
20
|
5
|
15
|
84.90
|
|
2023-11-10
|
10
|
0
|
10
|
80.80
|
|
2023-11-07
|
0
|
42
|
-42
|
82.70
|
|
2023-11-06
|
0
|
70
|
-70
|
85.90
|
|
2023-10-23
|
0
|
20
|
-20
|
88.80
|
|
2023-10-18
|
20
|
1
|
19
|
86.70
|
|
2023-10-17
|
10
|
27
|
-17
|
88.20
|
|
2023-10-12
|
0
|
26
|
-26
|
89.00
|
|
2023-10-11
|
26
|
6
|
20
|
|
|
2023-10-05
|
32
|
11
|
21
|
88.60
|
|
2023-09-28
|
15
|
1
|
14
|
88.40
|
|
2023-09-21
|
35
|
10
|
25
|
84.90
|
|
2023-09-15
|
9
|
47
|
-38
|
87.30
|
|
2023-09-14
|
1
|
20
|
-19
|
84.50
|
|
2023-09-11
|
37
|
1
|
36
|
81.90
|
|
2023-09-08
|
30
|
50
|
-20
|
86.30
|
|
2023-09-07
|
36
|
16
|
20
|
85.40
|
|
2023-09-06
|
0
|
48
|
-48
|
86.20
|
|
2023-09-01
|
20
|
0
|
20
|
81.00
|
|
2023-08-31
|
6
|
0
|
6
|
83.10
|
|
2023-08-30
|
0
|
15
|
-15
|
83.00
|
|
2023-08-28
|
20
|
0
|
20
|
81.30
|
|
2023-08-24
|
5
|
28
|
-23
|
83.50
|
|
2023-08-15
|
1
|
11
|
-10
|
81.00
|
|
2023-08-14
|
11
|
0
|
11
|
79.30
|
|
2023-08-08
|
46
|
15
|
31
|
84.20
|
|
2023-08-07
|
5
|
25
|
-20
|
86.70
|
|
2023-08-04
|
7
|
20
|
-13
|
84.10
|
|
2023-07-31
|
60
|
16
|
44
|
84.20
|
|
2023-07-27
|
19
|
51
|
-32
|
87.70
|
|
2023-07-26
|
61
|
35
|
26
|
82.00
|
|
2023-07-25
|
6
|
41
|
-35
|
83.10
|
|
2023-07-24
|
60
|
28
|
32
|
80.40
|
|
2023-07-19
|
63
|
37
|
26
|
77.70
|
|
2023-07-14
|
19
|
46
|
-27
|
77.50
|
|
2023-07-04
|
9
|
46
|
-37
|
72.90
|
|
2023-07-03
|
3
|
36
|
-33
|
70.60
|
|
2023-06-29
|
2
|
15
|
-13
|
69.40
|
|
2023-06-27
|
20
|
6
|
14
|
67.90
|
|
2023-06-21
|
30
|
10
|
20
|
70.40
|
|
2023-06-19
|
38
|
25
|
13
|
69.60
|
|
2023-06-16
|
60
|
25
|
35
|
69.80
|
|
2023-06-13
|
0
|
46
|
-46
|
68.50
|
|
2023-06-12
|
55
|
5
|
50
|
67.50
|
|
2023-06-08
|
25
|
4
|
21
|
67.30
|
|
2023-06-07
|
28
|
10
|
18
|
67.90
|
|
2023-06-06
|
33
|
5
|
28
|
67.70
|
|
2023-05-25
|
2
|
46
|
-44
|
61.30
|
|
2023-05-24
|
5
|
0
|
5
|
57.90
|
|
2023-05-17
|
15
|
0
|
15
|
57.50
|
|
2023-05-16
|
26
|
0
|
26
|
57.80
|
|
2023-05-09
|
15
|
0
|
15
|
55.60
|
|
2023-04-17
|
2
|
15
|
-13
|
56.60
|
|
2023-04-13
|
15
|
0
|
15
|
56.10
|
|
2023-04-11
|
10
|
0
|
10
|
57.20
|
|
2023-03-28
|
25
|
0
|
25
|
57.50
|
|
2023-03-24
|
15
|
0
|
15
|
58.80
|
|
2023-03-15
|
20
|
0
|
20
|
58.80
|
|
2023-03-01
|
1
|
27
|
-26
|
52.70
|
|
2023-02-22
|
10
|
0
|
10
|
49.85
|
|
2023-01-17
|
2
|
17
|
-15
|
48.05
|
|
2023-01-13
|
30
|
1
|
29
|
46.60
|
|
2023-01-06
|
3
|
16
|
-13
|
47.35
|
|
2023-01-05
|
21
|
0
|
21
|
45.45
|
|
2022-12-28
|
10
|
0
|
10
|
46.30
|
|
2022-12-22
|
0
|
23
|
-23
|
47.95
|
|
2022-12-20
|
26
|
0
|
26
|
45.10
|
|
2022-10-07
|
5
|
10
|
-5
|
40.30
|
|
2022-09-19
|
0
|
10
|
-10
|
41.10
|
|
2022-05-30
|
35
|
10
|
25
|
50.40
|
| 合計 | 2704 | 2414 | 290 | |
