| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
46
|
-46
|
792.00
|
|
2025-05-08
|
1
|
5
|
-4
|
240.00
|
|
2025-05-07
|
0
|
6
|
-6
|
235.00
|
|
2025-05-05
|
11
|
5
|
6
|
231.50
|
|
2024-10-17
|
0
|
5
|
-5
|
308.50
|
|
2024-06-17
|
0
|
49
|
-49
|
354.50
|
|
2024-06-14
|
0
|
31
|
-31
|
358.00
|
|
2024-06-07
|
0
|
32
|
-32
|
355.00
|
|
2024-06-04
|
0
|
42
|
-42
|
366.00
|
|
2024-05-20
|
2
|
12
|
-10
|
352.00
|
|
2024-05-17
|
0
|
15
|
-15
|
347.00
|
|
2024-04-26
|
0
|
10
|
-10
|
371.00
|
|
2024-04-22
|
9
|
2
|
7
|
345.00
|
|
2024-04-16
|
1
|
49
|
-48
|
384.00
|
|
2024-03-27
|
1
|
23
|
-22
|
392.00
|
|
2024-03-22
|
0
|
18
|
-18
|
|
|
2024-03-14
|
4
|
41
|
-37
|
404.50
|
|
2024-03-06
|
53
|
6
|
47
|
450.00
|
|
2024-02-23
|
90
|
0
|
90
|
439.50
|
|
2024-02-21
|
29
|
0
|
29
|
464.00
|
|
2024-01-09
|
6
|
24
|
-18
|
485.00
|
|
2023-12-15
|
0
|
15
|
-15
|
452.50
|
|
2023-12-14
|
0
|
30
|
-30
|
460.50
|
|
2023-11-15
|
1
|
64
|
-63
|
444.00
|
|
2023-11-14
|
5
|
56
|
-51
|
432.50
|
|
2023-11-13
|
0
|
77
|
-77
|
422.00
|
|
2023-10-25
|
1
|
39
|
-38
|
382.50
|
|
2023-08-16
|
0
|
18
|
-18
|
321.00
|
|
2023-08-02
|
39
|
4
|
35
|
348.00
|
|
2023-07-17
|
79
|
2
|
77
|
316.50
|
|
2023-07-14
|
54
|
8
|
46
|
315.00
|
|
2023-07-07
|
23
|
8
|
15
|
310.00
|
|
2023-07-05
|
52
|
11
|
41
|
323.50
|
|
2023-06-26
|
31
|
3
|
28
|
296.50
|
|
2023-02-22
|
35
|
3
|
32
|
266.50
|
|
2023-02-06
|
22
|
2
|
20
|
245.50
|
|
2023-01-11
|
63
|
2
|
61
|
190.00
|
|
2023-01-05
|
15
|
0
|
15
|
175.00
|
|
2022-12-22
|
0
|
26
|
-26
|
170.00
|
|
2022-12-19
|
4
|
16
|
-12
|
181.50
|
|
2022-10-28
|
11
|
72
|
-61
|
139.00
|
|
2022-10-27
|
12
|
40
|
-28
|
147.00
|
|
2022-10-26
|
4
|
42
|
-38
|
137.50
|
|
2022-10-06
|
11
|
0
|
11
|
161.00
|
|
2022-10-05
|
16
|
3
|
13
|
158.50
|
|
2022-09-29
|
1
|
180
|
-179
|
147.00
|
|
2022-09-28
|
26
|
0
|
26
|
146.00
|
|
2022-09-26
|
5
|
276
|
-271
|
149.00
|
|
2022-09-07
|
34
|
58
|
-24
|
171.00
|
|
2022-09-05
|
80
|
16
|
64
|
190.00
|
|
2022-08-29
|
10
|
21
|
-11
|
196.00
|
|
2022-08-24
|
0
|
16
|
-16
|
198.50
|
|
2022-08-23
|
18
|
0
|
18
|
200.50
|
|
2022-08-09
|
15
|
0
|
15
|
190.50
|
|
2022-08-03
|
20
|
1
|
19
|
189.00
|
|
2022-07-08
|
46
|
2
|
44
|
202.50
|
|
2022-07-06
|
29
|
2
|
27
|
190.50
|
|
2022-07-05
|
25
|
45
|
-20
|
198.00
|
|
2022-07-04
|
3
|
38
|
-35
|
198.00
|
|
2022-07-01
|
4
|
45
|
-41
|
192.50
|
|
2022-06-30
|
16
|
0
|
16
|
209.00
|
|
2022-06-20
|
20
|
8
|
12
|
235.00
|
|
2022-05-06
|
16
|
4
|
12
|
244.00
|
|
2022-04-15
|
2
|
21
|
-19
|
265.00
|
|
2022-04-14
|
29
|
1
|
28
|
281.50
|
|
2022-04-11
|
8
|
31
|
-23
|
285.50
|
|
2022-03-24
|
9
|
1
|
8
|
335.00
|
|
2022-03-22
|
20
|
0
|
20
|
335.50
|
|
2022-03-18
|
18
|
7
|
11
|
331.50
|
|
2022-03-09
|
1
|
17
|
-16
|
335.00
|
|
2022-03-02
|
9
|
42
|
-33
|
377.00
|
|
2022-02-21
|
1
|
27
|
-26
|
397.00
|
|
2022-01-26
|
0
|
25
|
-25
|
395.00
|
|
2022-01-04
|
9
|
0
|
9
|
481.50
|
|
2021-12-30
|
9
|
2
|
7
|
499.00
|
|
2021-12-23
|
0
|
27
|
-27
|
499.00
|
|
2021-12-22
|
0
|
21
|
-21
|
487.00
|
|
2021-12-14
|
29
|
1
|
28
|
481.00
|
|
2021-12-13
|
26
|
0
|
26
|
503.00
|
|
2021-12-09
|
39
|
0
|
39
|
510.00
|
|
2021-12-08
|
39
|
5
|
34
|
514.00
|
|
2021-11-18
|
16
|
1
|
15
|
537.00
|
|
2021-09-15
|
3
|
14
|
-11
|
692.00
|
|
2021-08-17
|
9
|
0
|
9
|
585.00
|
|
2021-08-12
|
0
|
8
|
-8
|
664.00
|
|
2021-08-10
|
13
|
0
|
13
|
700.00
|
|
2021-07-28
|
48
|
1
|
47
|
650.00
|
|
2021-07-08
|
0
|
11
|
-11
|
630.00
|
|
2021-07-07
|
0
|
11
|
-11
|
631.00
|
|
2021-07-06
|
16
|
0
|
16
|
640.00
|
|
2021-07-05
|
0
|
13
|
-13
|
660.00
|
|
2021-06-24
|
7
|
1
|
6
|
632.00
|
|
2021-06-11
|
68
|
0
|
68
|
658.00
|
|
2021-06-10
|
28
|
0
|
28
|
663.00
|
|
2021-06-09
|
53
|
0
|
53
|
650.00
|
|
2021-06-08
|
23
|
0
|
23
|
670.00
|
|
2021-05-18
|
1
|
21
|
-20
|
569.00
|
|
2021-05-17
|
27
|
2
|
25
|
518.00
|
|
2021-05-06
|
2
|
21
|
-19
|
609.00
|
|
2021-05-05
|
18
|
1
|
17
|
614.00
|
|
2021-04-23
|
1
|
13
|
-12
|
747.00
|
|
2021-04-22
|
5
|
33
|
-28
|
726.00
|
|
2021-04-12
|
36
|
1
|
35
|
750.00
|
|
2021-04-09
|
52
|
0
|
52
|
792.00
|
| 合計 | 1727 | 2054 | -327 | |