| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-06-07
|
0
|
160
|
-160
|
159.00
|
|
2022-06-06
|
2
|
130
|
-128
|
158.50
|
|
2022-06-02
|
0
|
30
|
-30
|
158.50
|
|
2022-05-30
|
0
|
160
|
-160
|
158.50
|
|
2022-05-27
|
0
|
160
|
-160
|
160.50
|
|
2022-05-26
|
0
|
130
|
-130
|
156.50
|
|
2022-05-24
|
0
|
163
|
-163
|
161.50
|
|
2022-04-01
|
0
|
157
|
-157
|
160.00
|
|
2022-03-31
|
0
|
61
|
-61
|
158.50
|
|
2022-03-24
|
2
|
160
|
-158
|
160.00
|
|
2022-03-23
|
1
|
160
|
-159
|
163.00
|
|
2022-03-22
|
0
|
160
|
-160
|
162.50
|
|
2022-03-21
|
0
|
160
|
-160
|
163.00
|
|
2022-03-18
|
0
|
160
|
-160
|
163.00
|
|
2022-03-17
|
27
|
160
|
-133
|
168.00
|
|
2022-03-15
|
3
|
181
|
-178
|
172.50
|
|
2022-03-14
|
1
|
170
|
-169
|
182.00
|
|
2022-03-10
|
0
|
172
|
-172
|
176.50
|
|
2022-03-09
|
1
|
170
|
-169
|
174.00
|
|
2022-03-08
|
1
|
170
|
-169
|
170.50
|
|
2022-03-07
|
1
|
180
|
-179
|
180.00
|
|
2022-03-04
|
1
|
207
|
-206
|
192.00
|
|
2022-03-03
|
0
|
190
|
-190
|
192.00
|
|
2022-03-02
|
0
|
180
|
-180
|
190.50
|
|
2022-02-25
|
0
|
181
|
-181
|
187.00
|
|
2022-02-24
|
2
|
181
|
-179
|
182.00
|
|
2022-02-23
|
1
|
182
|
-181
|
190.00
|
|
2022-02-21
|
0
|
190
|
-190
|
195.00
|
|
2022-02-18
|
1
|
192
|
-191
|
194.50
|
|
2022-02-17
|
1
|
180
|
-179
|
183.00
|
|
2022-02-16
|
0
|
180
|
-180
|
183.50
|
|
2022-02-15
|
0
|
170
|
-170
|
178.50
|
|
2022-02-14
|
0
|
180
|
-180
|
180.00
|
|
2022-02-11
|
1
|
170
|
-169
|
172.00
|
|
2022-02-10
|
0
|
170
|
-170
|
175.50
|
|
2022-02-09
|
0
|
170
|
-170
|
173.50
|
|
2022-02-08
|
1
|
174
|
-173
|
172.00
|
|
2022-02-07
|
0
|
165
|
-165
|
162.00
|
|
2022-01-24
|
0
|
151
|
-151
|
153.00
|
|
2022-01-21
|
0
|
160
|
-160
|
151.50
|
|
2022-01-20
|
1
|
161
|
-160
|
161.00
|
|
2022-01-19
|
0
|
170
|
-170
|
161.50
|
|
2022-01-18
|
3
|
171
|
-168
|
166.00
|
|
2022-01-17
|
0
|
194
|
-194
|
166.00
|
|
2022-01-14
|
2
|
220
|
-218
|
173.50
|
|
2022-01-13
|
1
|
221
|
-220
|
168.50
|
|
2022-01-12
|
1
|
230
|
-229
|
176.00
|
|
2022-01-11
|
0
|
231
|
-231
|
181.50
|
|
2022-01-10
|
2
|
230
|
-228
|
179.50
|
|
2022-01-05
|
0
|
50
|
-50
|
191.00
|
|
2021-12-01
|
0
|
50
|
-50
|
154.50
|
|
2021-11-24
|
0
|
50
|
-50
|
154.00
|
|
2021-11-23
|
0
|
50
|
-50
|
154.00
|
|
2021-11-22
|
1
|
50
|
-49
|
154.50
|
|
2021-10-19
|
0
|
100
|
-100
|
158.00
|
|
2021-10-14
|
2
|
155
|
-153
|
164.50
|
|
2021-10-13
|
1
|
152
|
-151
|
155.00
|
|
2021-10-12
|
3
|
150
|
-147
|
153.50
|
|
2021-10-08
|
1
|
150
|
-149
|
169.50
|
|
2021-10-06
|
2
|
166
|
-164
|
161.50
|
|
2021-10-05
|
2
|
152
|
-150
|
173.00
|
|
2021-09-30
|
0
|
151
|
-151
|
203.50
|
|
2021-09-29
|
0
|
150
|
-150
|
200.50
|
|
2021-09-28
|
1
|
150
|
-149
|
203.50
|
|
2021-09-24
|
0
|
152
|
-152
|
215.00
|
|
2021-09-23
|
0
|
151
|
-151
|
207.50
|
|
2021-09-17
|
0
|
101
|
-101
|
210.00
|
|
2021-09-16
|
0
|
100
|
-100
|
200.50
|
|
2021-09-15
|
0
|
100
|
-100
|
205.00
|
|
2021-09-02
|
2
|
103
|
-101
|
235.50
|
|
2021-08-17
|
3
|
100
|
-97
|
205.50
|
|
2021-08-09
|
0
|
100
|
-100
|
229.00
|
|
2021-08-04
|
0
|
100
|
-100
|
233.00
|
|
2021-07-15
|
2
|
333
|
-331
|
278.50
|
|
2021-07-12
|
2
|
392
|
-390
|
287.00
|
|
2021-07-07
|
15
|
448
|
-433
|
276.50
|
|
2021-07-06
|
15
|
231
|
-216
|
296.00
|
|
2021-06-30
|
0
|
421
|
-421
|
321.00
|
|
2021-06-28
|
0
|
420
|
-420
|
300.00
|
|
2021-06-25
|
0
|
421
|
-421
|
273.00
|
|
2021-06-24
|
82
|
432
|
-350
|
248.50
|
|
2021-06-23
|
14
|
426
|
-412
|
226.00
|
|
2021-06-22
|
7
|
424
|
-417
|
251.00
|
|
2021-06-21
|
0
|
441
|
-441
|
249.00
|
| 合計 | 212 | 15477 | -15265 | |
