| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
0
|
5
|
181.00
|
|
2026-02-02
|
0
|
12
|
-12
|
164.00
|
|
2026-01-20
|
4
|
0
|
4
|
158.50
|
|
2025-08-28
|
5
|
0
|
5
|
192.00
|
|
2024-12-02
|
7
|
0
|
7
|
134.50
|
|
2024-09-06
|
5
|
0
|
5
|
152.00
|
|
2024-07-02
|
5
|
0
|
5
|
125.00
|
|
2024-06-19
|
2
|
0
|
2
|
127.00
|
|
2024-06-17
|
2
|
0
|
2
|
127.00
|
|
2024-06-14
|
5
|
0
|
5
|
128.50
|
|
2024-06-07
|
2
|
5
|
-3
|
130.00
|
|
2024-06-04
|
5
|
0
|
5
|
124.50
|
|
2024-05-31
|
5
|
0
|
5
|
124.00
|
|
2024-05-29
|
15
|
1
|
14
|
127.50
|
|
2024-05-06
|
11
|
0
|
11
|
145.50
|
|
2024-04-03
|
5
|
0
|
5
|
136.00
|
|
2024-03-07
|
3
|
34
|
-31
|
148.50
|
|
2024-03-04
|
3
|
49
|
-46
|
147.00
|
|
2024-03-01
|
0
|
135
|
-135
|
140.00
|
|
2024-02-29
|
0
|
77
|
-77
|
127.50
|
|
2024-02-23
|
22
|
0
|
22
|
112.50
|
|
2024-02-22
|
16
|
109
|
-93
|
115.00
|
|
2024-02-01
|
6
|
0
|
6
|
95.30
|
|
2024-01-26
|
0
|
6
|
-6
|
95.80
|
|
2024-01-25
|
6
|
0
|
6
|
95.70
|
|
2024-01-17
|
8
|
0
|
8
|
91.90
|
|
2024-01-15
|
6
|
0
|
6
|
94.10
|
|
2024-01-12
|
8
|
0
|
8
|
91.90
|
|
2023-12-29
|
5
|
0
|
5
|
93.00
|
|
2023-12-18
|
6
|
0
|
6
|
92.30
|
|
2023-12-14
|
25
|
0
|
25
|
92.90
|
|
2023-12-13
|
10
|
0
|
10
|
92.80
|
|
2023-12-11
|
26
|
2
|
24
|
95.00
|
|
2023-12-04
|
16
|
0
|
16
|
101.50
|
|
2023-11-13
|
0
|
30
|
-30
|
82.20
|
|
2023-11-10
|
15
|
0
|
15
|
74.80
|
|
2023-11-09
|
20
|
0
|
20
|
73.70
|
|
2023-11-08
|
5
|
0
|
5
|
76.90
|
|
2023-11-07
|
7
|
0
|
7
|
77.00
|
|
2023-11-06
|
71
|
6
|
65
|
77.60
|
|
2023-10-25
|
15
|
0
|
15
|
70.40
|
|
2023-10-20
|
3
|
0
|
3
|
68.50
|
|
2023-10-17
|
1
|
10
|
-9
|
69.00
|
|
2023-10-16
|
3
|
5
|
-2
|
68.70
|
|
2023-10-13
|
3
|
5
|
-2
|
69.10
|
|
2023-10-12
|
2
|
0
|
2
|
69.30
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-10-06
|
6
|
0
|
6
|
69.00
|
|
2023-09-11
|
7
|
0
|
7
|
68.50
|
|
2023-08-23
|
7
|
1
|
6
|
74.90
|
|
2023-08-14
|
4
|
0
|
4
|
75.50
|
|
2023-08-10
|
5
|
0
|
5
|
75.90
|
|
2023-08-08
|
6
|
0
|
6
|
77.60
|
|
2023-07-25
|
23
|
15
|
8
|
79.40
|
|
2023-07-19
|
0
|
6
|
-6
|
73.30
|
|
2023-07-17
|
0
|
19
|
-19
|
73.40
|
|
2023-07-03
|
5
|
0
|
5
|
75.80
|
|
2023-06-28
|
10
|
0
|
10
|
73.20
|
|
2023-06-27
|
5
|
0
|
5
|
74.00
|
|
2023-06-26
|
11
|
0
|
11
|
76.10
|
|
2023-06-19
|
26
|
0
|
26
|
77.60
|
|
2023-06-15
|
13
|
42
|
-29
|
79.50
|
|
2023-06-14
|
8
|
29
|
-21
|
78.40
|
|
2023-06-08
|
16
|
1
|
15
|
67.10
|
|
2023-06-07
|
10
|
0
|
10
|
68.50
|
|
2023-05-29
|
9
|
0
|
9
|
64.50
|
|
2023-05-24
|
18
|
0
|
18
|
63.50
|
|
2023-05-23
|
8
|
0
|
8
|
65.70
|
|
2023-05-16
|
15
|
0
|
15
|
62.90
|
|
2023-05-11
|
10
|
0
|
10
|
62.70
|
|
2023-05-09
|
2
|
30
|
-28
|
65.80
|
|
2023-05-04
|
0
|
13
|
-13
|
73.30
|
|
2023-05-03
|
0
|
64
|
-64
|
74.50
|
|
2023-05-02
|
0
|
43
|
-43
|
74.10
|
|
2023-04-27
|
3
|
0
|
3
|
65.70
|
|
2023-04-21
|
36
|
1
|
35
|
67.60
|
|
2023-04-13
|
23
|
0
|
23
|
63.50
|
|
2023-04-12
|
15
|
0
|
15
|
64.10
|
|
2023-04-07
|
10
|
0
|
10
|
62.30
|
|
2023-03-24
|
10
|
0
|
10
|
63.50
|
|
2023-03-16
|
18
|
0
|
18
|
59.00
|
|
2023-03-10
|
13
|
0
|
13
|
64.00
|
|
2023-03-01
|
20
|
0
|
20
|
60.30
|
|
2023-02-24
|
12
|
0
|
12
|
60.00
|
|
2023-02-22
|
20
|
0
|
20
|
58.50
|
|
2022-01-11
|
0
|
4
|
-4
|
50.00
|
|
2021-04-23
|
0
|
5
|
-5
|
47.00
|
|
2021-01-27
|
0
|
1
|
-1
|
31.65
|
|
2021-01-26
|
1
|
0
|
1
|
31.40
|
|
2021-01-14
|
0
|
4
|
-4
|
33.60
|
|
2020-12-25
|
0
|
1
|
-1
|
29.85
|
|
2020-12-16
|
1
|
0
|
1
|
29.70
|
|
2020-11-30
|
1
|
0
|
1
|
30.20
|
|
2020-06-02
|
0
|
1
|
-1
|
33.90
|
|
2020-05-29
|
0
|
1
|
-1
|
33.30
|
|
2020-05-28
|
2
|
0
|
2
|
32.90
|
|
2020-04-14
|
0
|
1
|
-1
|
30.10
|
|
2020-02-17
|
0
|
1
|
-1
|
34.55
|
|
2020-02-14
|
2
|
0
|
2
|
34.80
|
| 合計 | 807 | 769 | 38 | |
