點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.2% (118/301 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
437 pts
5日大漲率 17.9%
10日大漲率 19.9%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-02
2
0
2
28.00
2026-04-01
2
0
2
28.15
2026-03-26
4
0
4
28.10
2025-10-23
0
1
-1
32.35
2025-07-15
0
10
-10
36.70
2025-07-14
0
3
-3
36.50
2025-06-24
0
5
-5
34.10
2025-05-23
0
7
-7
40.55
2025-05-20
20
0
20
41.00
2025-04-24
0
23
-23
37.20
2025-04-23
26
0
26
38.70
2025-04-21
10
32
-22
39.50
2025-04-16
24
6
18
35.65
2025-03-06
0
1
-1
31.20
2025-02-21
1
0
1
32.65
2024-12-19
0
1
-1
33.25
2024-12-02
5
0
5
34.00
2024-11-26
5
0
5
34.85
2024-11-25
5
0
5
35.45
2024-11-19
5
0
5
35.55
2024-10-25
10
0
10
38.35
2024-07-12
0
4
-4
43.30
2024-07-09
0
30
-30
43.85
2024-05-29
20
0
20
51.50
2024-05-27
0
24
-24
51.60
2024-05-24
24
0
24
50.50
2024-05-21
30
2
28
2024-04-11
2
20
-18
40.00
2023-12-07
1
29
-28
28.20
2023-12-06
31
0
31
26.65
2023-11-30
10
0
10
22.85
2023-06-16
1
113
-112
21.85
2023-06-13
5
0
5
17.70
2023-06-12
10
0
10
17.70
2023-06-09
6
0
6
18.30
2023-06-08
15
0
15
18.30
2023-05-26
0
35
-35
18.20
2023-05-19
20
0
20
15.45
2023-05-17
0
50
-50
16.20
2023-05-15
0
128
-128
16.35
2023-05-12
0
10
-10
15.25
2023-05-10
2
0
2
14.80
2023-05-09
2
0
2
14.65
2023-04-28
1
0
1
13.95
2023-04-13
1
0
1
14.30
2023-04-07
10
0
10
14.00
2023-03-17
1
0
1
13.50
2023-03-16
2
0
2
13.20
2023-03-01
3
0
3
13.85
2023-02-22
2
0
2
13.70
2023-02-21
0
22
-22
13.65
2023-02-20
5
19
-14
13.65
2023-02-17
5
0
5
13.65
2023-02-16
1
0
1
13.70
2023-02-10
2
20
-18
13.45
2023-02-09
1
0
1
13.65
2023-02-01
7
0
7
13.55
2023-01-17
2
0
2
13.20
2023-01-16
2
0
2
13.15
2023-01-12
1
0
1
13.45
2023-01-11
5
0
5
13.55
2023-01-10
10
12
-2
13.40
2023-01-04
1
0
1
13.25
2022-12-30
10
0
10
13.30
2022-12-27
1
0
1
13.65
2022-12-22
0
5
-5
13.60
2022-12-21
6
5
1
13.60
2022-12-08
7
0
7
14.60
2022-12-06
0
10
-10
14.80
2022-11-30
1
0
1
13.65
2022-11-28
5
0
5
13.45
2022-11-24
2
0
2
13.55
2022-11-21
3
0
3
13.80
2022-11-16
4
0
4
13.40
2022-11-03
0
15
-15
13.95
2022-10-25
2
1
1
11.70
2022-10-21
1
0
1
11.75
2022-10-20
1
1
0
11.85
2022-10-12
2
0
2
12.10
2022-10-11
1
0
1
12.40
2022-10-07
11
3
8
13.20
2022-10-06
5
2
3
13.10
2022-10-05
1
0
1
13.00
2022-10-03
2
0
2
12.80
2022-09-30
11
6
5
13.00
2022-09-29
8
0
8
12.80
2022-09-23
9
4
5
14.30
2022-09-22
2
0
2
14.50
2022-09-21
5
0
5
14.50
2022-09-16
6
3
3
15.15
2022-09-15
1
0
1
15.15
2022-09-14
2
0
2
15.20
2022-09-08
4
2
2
15.00
2022-09-06
5
0
5
15.20
2022-09-02
2
0
2
15.15
2022-09-01
1
0
1
15.05
2022-08-31
1
0
1
15.30
2022-08-30
0
5
-5
15.45
2022-08-29
5
3
2
15.40
2022-08-26
7
18
-11
15.30
2022-08-25
2
0
2
14.95
2022-08-22
1
0
1
15.10
2022-08-19
7
0
7
14.85
2022-08-17
8
0
8
15.10
2022-08-16
9
0
9
15.30
2022-08-15
10
0
10
15.55
2022-08-04
2
0
2
13.00
2022-08-03
2
0
2
13.20
2022-08-02
3
0
3
13.20
2022-07-28
5
0
5
12.40
2022-07-22
1
0
1
12.40
2022-07-21
0
1
-1
12.35
2022-07-20
0
30
-30
12.30
2022-07-19
1
0
1
12.20
2022-07-18
1
0
1
12.30
2022-07-14
1
0
1
12.20
2022-07-13
2
0
2
11.80
2022-07-08
2
0
2
12.25
2022-06-22
5
0
5
13.40
2022-06-21
1
0
1
13.60
2022-06-20
1
0
1
13.45
2022-06-13
1
0
1
13.85
2022-06-10
1
0
1
13.95
2022-06-09
6
2
4
14.00
2022-06-07
4
9
-5
14.00
2022-06-06
1
0
1
13.80
2022-06-02
3
0
3
13.90
2022-05-26
2
15
-13
13.90
2022-05-25
0
2
-2
14.00
2022-05-24
2
15
-13
13.65
2022-05-20
1
0
1
13.65
2022-05-19
3
0
3
13.40
2022-05-17
0
1
-1
13.20
2022-05-16
4
0
4
13.00
2022-05-13
0
2
-2
12.80
2022-05-11
1
0
1
13.35
2022-05-06
5
0
5
14.95
2022-05-05
4
0
4
15.00
2022-04-29
1
0
1
15.50
2022-04-25
3
0
3
15.50
2022-04-21
4
0
4
16.25
2022-04-20
0
41
-41
15.75
2022-04-18
0
30
-30
16.15
2022-04-14
5
0
5
16.25
2022-04-12
1
1
0
15.75
2022-04-08
2
21
-19
16.00
2022-04-07
0
15
-15
15.90
2022-03-31
0
9
-9
16.10
2022-03-29
0
12
-12
16.30
2022-03-25
7
12
-5
16.10
2022-03-24
1
0
1
16.15
2022-03-22
2
0
2
15.80
2022-03-21
9
0
9
15.85
2022-03-17
1
1
0
15.65
2022-03-16
2
0
2
15.40
2022-03-15
2
1
1
15.20
2022-03-14
1
0
1
15.50
2022-03-10
1
0
1
15.65
2022-03-09
2
0
2
15.50
2022-03-08
8
0
8
15.30
2022-03-04
1
0
1
16.05
2022-03-03
2
0
2
16.20
2022-02-25
0
4
-4
15.70
2022-02-23
0
1
-1
16.15
2022-02-22
17
26
-9
16.20
2022-02-18
2
0
2
16.45
2022-02-17
3
9
-6
16.35
2022-02-16
1
0
1
16.35
2022-02-15
1
0
1
16.20
2022-02-14
1
0
1
16.05
2022-02-11
2
0
2
16.40
2022-02-09
2
22
-20
16.60
2022-01-24
9
11
-2
16.25
2022-01-20
1
0
1
16.70
2022-01-19
1
0
1
16.95
2022-01-17
1
0
1
16.70
2022-01-06
6
0
6
19.00
2022-01-05
5
0
5
19.10
2021-12-17
10
0
10
18.35
2021-12-16
11
0
11
18.60
2021-12-09
19
0
19
18.90
2021-12-08
10
2
8
18.60
2021-11-25
19
0
19
17.95
2021-11-24
5
1
4
18.00
2021-11-22
22
0
22
18.30
2021-11-19
31
1
30
18.20
2021-11-18
7
1
6
17.80
2021-11-17
32
0
32
18.25
2021-11-09
2
0
2
17.05
2021-11-05
0
7
-7
17.20
2021-10-22
0
1
-1
15.50
2021-10-21
5
0
5
15.65
2021-10-15
0
1
-1
15.10
2021-10-14
0
1
-1
14.70
2021-10-13
2
0
2
14.80
2021-10-08
4
0
4
15.50
2021-10-01
11
0
11
15.95
2021-09-30
10
21
-11
16.35
2021-09-29
6
24
-18
16.10
2021-09-24
0
1
-1
16.30
2021-09-17
16
27
-11
16.25
2021-09-15
3
1
2
17.00
2021-09-13
2
0
2
17.15
2021-09-10
0
3
-3
17.40
2021-09-09
4
1
3
17.15
2021-08-31
3
0
3
16.15
2021-08-26
2
0
2
15.85
2021-08-23
0
1
-1
15.75
2021-08-19
2
0
2
15.50
2021-08-13
1
6
-5
17.00
2021-08-12
0
1
-1
17.05
2021-08-11
2
0
2
17.00
2021-08-09
4
0
4
18.45
2021-08-02
1
0
1
18.10
2021-07-30
4
0
4
18.40
2021-07-23
1
0
1
19.15
2021-07-22
0
2
-2
18.80
2021-07-08
6
1
5
19.85
2021-07-06
0
1
-1
19.95
2021-07-02
7
0
7
20.15
2021-06-30
3
7
-4
20.15
2021-06-25
3
0
3
21.00
2021-06-22
6
2
4
20.70
2021-06-18
15
13
2
21.85
2021-06-17
1
0
1
22.35
2021-06-11
3
0
3
21.95
2021-06-09
5
0
5
22.25
2021-06-08
6
0
6
22.45
2021-05-28
2
9
-7
22.25
2021-05-26
2
0
2
22.30
2021-05-19
12
0
12
22.15
2021-05-18
11
1
10
21.95
2021-05-14
13
1
12
20.20
2021-05-10
17
0
17
24.05
2021-05-07
5
0
5
24.05
2021-03-08
10
0
10
26.10
2021-02-22
0
10
-10
27.00
2021-02-18
0
14
-14
26.20
2021-02-01
6
0
6
24.20
2021-01-29
20
0
20
25.25
2021-01-27
7
0
7
24.85
2021-01-26
15
0
15
25.65
2021-01-22
10
0
10
23.45
2021-01-20
12
1
11
22.45
2021-01-15
19
0
19
25.65
2021-01-12
37
0
37
26.75
2021-01-07
5
18
-13
25.20
2021-01-06
5
0
5
25.60
2021-01-05
5
0
5
26.15
2021-01-04
15
0
15
26.05
2020-11-18
0
17
-17
31.35
2020-11-16
16
0
16
29.30
2020-11-13
2
16
-14
29.55
2020-11-10
16
0
16
31.90
2020-11-04
1
30
-29
33.60
2020-11-03
20
0
20
30.55
2020-07-08
0
227
-227
13.10
2020-07-06
20
0
20
10.90
2020-07-03
0
7
-7
10.85
2020-07-02
6
19
-13
10.50
2020-07-01
1
44
-43
10.50
2020-06-30
6
4
2
10.65
2020-06-29
4
0
4
10.25
2020-06-24
12
4
8
10.55
2020-06-23
4
20
-16
10.60
2020-06-22
10
41
-31
10.90
2020-06-19
9
12
-3
11.10
2020-06-18
22
6
16
11.10
2020-06-17
23
7
16
11.05
2020-06-15
0
92
-92
11.30
2020-06-12
10
0
10
10.30
2020-06-11
15
0
15
9.40
2020-06-10
30
0
30
9.79
2020-06-05
3
4
-1
8.54
2020-06-04
1
1
0
8.58
2020-06-03
6
2
4
8.44
2020-06-02
2
0
2
8.58
2020-06-01
7
1
6
8.72
2020-05-28
4
9
-5
8.36
2020-05-27
5
34
-29
8.50
2020-05-26
1
0
1
8.42
2020-05-25
1
0
1
8.42
2020-05-22
5
0
5
8.30
2020-05-18
2
0
2
8.21
2020-05-15
4
0
4
8.20
2020-05-14
6
0
6
8.05
2020-05-13
6
1
5
8.13
2020-05-12
1
0
1
8.05
2020-05-06
2
0
2
8.19
2020-04-30
1
0
1
7.95
2020-04-28
1
0
1
8.05
2020-04-23
1
1
0
8.03
2020-04-20
1
0
1
7.40
2020-04-17
8
1
7
7.46
2020-04-16
1
0
1
7.44
2020-04-15
1
0
1
7.45
2020-04-14
4
1
3
7.47
2020-04-13
1
0
1
7.30
2020-04-10
1
0
1
7.38
2020-04-09
7
1
6
7.48
2020-04-08
1
0
1
7.41
2020-03-31
2
2
2
6.15
2020-03-30
1
0
1
5.98
2020-03-26
1
0
1
6.02
2020-03-25
9
0
9
6.05
2020-03-23
1
0
1
5.90
2020-03-20
1
1
0
5.96
2020-03-18
4
0
4
6.15
2020-03-17
2
0
2
6.25
2020-03-13
12
0
12
6.61
2020-03-12
16
0
16
7.34
2020-03-11
6
0
6
7.81
2020-03-09
5
0
5
8.34
2020-03-06
1
0
1
8.66
2020-03-05
3
0
3
8.57
2020-03-04
2
0
2
8.60
2020-03-03
1
0
1
8.56
2020-03-02
1
0
1
8.68
2020-02-26
2
0
2
8.73
2020-02-20
4
0
4
8.65
2020-02-19
6
0
6
8.68
2020-02-18
1
0
1
8.54
2020-02-11
1
0
1
8.72
2020-02-10
8
0
8
8.66
2020-02-07
3
0
3
8.69
2020-01-31
1
0
1
8.53
2020-01-17
10
18
-8
9.55
2020-01-15
9
0
9
9.24
2020-01-13
4
0
4
9.18
2020-01-10
1
0
1
9.23
2020-01-08
1
0
1
9.20
2019-12-26
5
0
5
9.05
2019-12-25
7
0
7
9.07
2019-12-24
2
0
2
9.05
2019-12-18
2
0
2
8.98
2019-12-16
2
0
2
9.05
2019-11-26
2
0
2
8.10
2019-11-15
2
0
2
7.88
2019-11-13
1
0
1
7.93
2019-11-12
4
0
4
8.12
2019-10-28
1
0
1
8.48
2019-10-07
6
0
6
8.80
2019-08-29
1
0
1
7.72
2019-08-12
12
0
12
7.88
2019-08-08
3
0
3
7.66
2019-08-01
2
0
2
7.65
2019-07-26
1
0
1
7.78
2019-07-10
1
0
1
7.92
2019-07-02
6
0
6
7.72
2019-07-01
10
0
10
7.79
合計 1737 1787 -48