點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建舜電 (3322 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 25.7%
10日大漲率 34.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
155
0
155
14.30
2026-03-20
0
21
-21
13.30
2026-03-17
0
10
-10
13.50
2026-03-16
0
7
-7
13.35
2026-03-09
15
0
15
14.15
2026-03-06
10
0
10
15.20
2026-03-05
9
0
9
15.15
2025-09-11
0
8
-8
14.00
2025-07-22
0
3
-3
12.50
2025-06-30
5
0
5
13.00
2025-04-08
20
0
20
12.10
2024-12-25
0
8
-8
17.30
2024-12-17
10
0
10
16.60
2024-11-25
10
0
10
18.10
2024-11-13
10
0
10
18.35
2024-11-04
10
0
10
18.90
2024-10-21
0
10
-10
19.75
2024-10-18
22
12
10
18.90
2024-09-18
0
20
-20
19.70
2024-07-01
10
0
10
23.15
2024-02-01
0
10
-10
22.60
2024-01-11
30
0
30
21.30
2023-05-09
20
0
20
21.10
2023-04-28
21
0
21
21.40
2023-03-29
50
0
50
22.20
2023-03-16
10
0
10
19.45
2022-12-14
50
0
50
20.10
2022-11-04
7
0
7
18.35
2022-11-03
10
0
10
18.05
2022-10-31
10
0
10
16.65
2022-07-13
0
20
-20
15.60
2022-03-22
5
28
-23
22.90
2022-01-19
14
0
14
22.55
2021-07-09
11
0
11
15.55
2021-03-19
0
50
-50
18.30
2021-03-17
0
60
-60
17.80
2021-03-15
0
40
-40
17.85
2020-12-24
3
314
-311
13.85
2020-12-14
0
26
-26
9.99
2020-08-20
0
15
-15
7.19
2020-07-15
0
10
-10
7.85
2020-07-08
0
50
-50
7.72
2020-07-03
0
5
-5
6.99
2020-07-02
0
5
-5
7.03
2020-07-01
0
5
-5
6.81
2020-04-17
4
0
4
6.09
2020-04-14
51
0
51
5.74
2020-04-10
5
0
5
5.65
2020-04-08
25
0
25
5.30
2020-03-26
3
0
3
4.96
2020-03-23
40
0
40
4.60
2020-03-16
3
0
3
5.43
2020-02-19
10
0
10
7.19
2019-12-31
0
8
-8
8.19
2019-12-27
0
37
-37
8.20
2019-12-24
0
33
-33
8.19
2019-12-11
0
6
-6
8.47
2019-12-10
0
6
-6
8.41
2019-12-09
0
7
-7
8.35
2019-11-26
2
0
2
8.50
2019-09-20
1
0
1
8.50
2019-07-05
1
42
-41
9.30
2019-07-04
0
23
-23
8.89
2019-07-02
0
1
-1
8.75
合計 672 900 -228