點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 17.9%
10日大漲率 28.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
25
-25
35.75
2026-03-31
10
0
10
32.40
2026-03-24
6
0
6
32.70
2026-03-09
11
0
11
33.60
2026-01-08
6
0
6
32.00
2026-01-05
7
0
7
30.35
2025-12-30
4
0
4
31.80
2025-12-10
1
14
-13
30.80
2025-12-05
13
0
13
30.20
2025-12-04
19
0
19
30.75
2025-12-02
10
0
10
29.55
2025-08-18
2
22
-20
42.55
2025-08-15
20
0
20
40.85
2025-08-12
20
1
19
44.55
2025-04-21
3
0
3
31.00
2025-04-15
0
6
-6
33.20
2025-04-07
3
0
3
33.30
2024-12-30
2
60
-58
44.20
2024-12-06
20
0
20
56.80
2024-09-12
0
9
-9
41.85
2024-09-09
0
10
-10
39.75
2024-09-05
8
0
8
39.90
2024-08-05
20
0
20
36.00
2024-06-21
0
11
-11
36.90
2024-05-10
7
0
7
32.50
2024-05-03
0
4
-4
33.00
2024-05-02
0
4
-4
32.90
2024-04-18
0
6
-6
33.80
2023-11-21
2
0
2
35.45
2023-09-11
5
0
5
34.85
2023-06-08
5
0
5
40.70
2023-06-06
6
0
6
42.00
2023-05-30
1
0
1
41.00
2023-04-27
7
0
7
40.25
2022-12-13
3
0
3
37.25
2022-11-17
0
2
-2
33.80
2022-06-02
20
0
20
49.20
2021-06-03
0
8
-8
50.00
2020-06-11
0
15
-15
41.00
2020-06-08
10
0
10
43.30
2020-05-21
10
0
10
40.30
2020-05-11
4
65
-61
40.40
2020-05-08
0
15
-15
38.70
2020-05-04
10
0
10
33.95
2020-04-30
0
10
-10
34.90
2020-04-29
40
1
39
34.10
2020-04-27
40
0
40
34.50
2020-04-23
0
29
-29
36.00
2020-04-22
29
0
29
32.75
2020-03-12
0
7
-7
34.85
2020-01-06
10
0
10
55.00
2019-12-03
0
2
-2
53.70
2019-11-28
2
0
2
52.80
2019-11-20
0
5
-5
52.90
2019-11-15
0
2
-2
53.80
2019-11-11
0
9
-9
52.30
2019-11-04
5
0
5
55.80
2019-10-29
0
5
-5
54.60
2019-10-15
5
0
5
52.50
2019-10-09
0
5
-5
52.00
2019-07-04
0
3
-3
59.00
合計 406 355 51