| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
20
|
0
|
20
|
16.25
|
|
2025-10-02
|
18
|
1
|
17
|
16.10
|
|
2025-03-25
|
11
|
0
|
11
|
12.80
|
|
2024-12-09
|
0
|
5
|
-5
|
13.60
|
|
2024-07-12
|
0
|
10
|
-10
|
23.70
|
|
2024-03-20
|
0
|
15
|
-15
|
24.20
|
|
2024-02-29
|
8
|
0
|
8
|
26.15
|
|
2023-11-17
|
28
|
0
|
28
|
27.50
|
|
2023-11-09
|
25
|
0
|
25
|
26.40
|
|
2023-10-20
|
50
|
0
|
50
|
27.55
|
|
2023-08-18
|
40
|
3
|
37
|
|
|
2023-08-02
|
0
|
69
|
-69
|
33.60
|
|
2023-08-01
|
3
|
61
|
-58
|
34.90
|
|
2023-07-27
|
55
|
0
|
55
|
35.45
|
|
2023-07-25
|
54
|
0
|
54
|
36.95
|
|
2023-07-24
|
54
|
125
|
-71
|
36.35
|
|
2023-07-20
|
0
|
29
|
-29
|
36.65
|
|
2023-04-12
|
0
|
50
|
-50
|
32.10
|
|
2023-03-27
|
53
|
1
|
52
|
31.15
|
|
2022-09-05
|
21
|
0
|
21
|
29.50
|
|
2022-08-24
|
15
|
0
|
15
|
28.65
|
|
2022-07-01
|
65
|
0
|
65
|
30.45
|
|
2022-06-07
|
42
|
1
|
41
|
27.50
|
|
2022-05-10
|
36
|
0
|
36
|
22.45
|
|
2022-04-28
|
27
|
0
|
27
|
23.25
|
|
2022-04-19
|
45
|
0
|
45
|
26.70
|
|
2022-03-21
|
11
|
0
|
11
|
31.70
|
|
2022-02-22
|
0
|
23
|
-23
|
33.70
|
|
2022-02-21
|
20
|
0
|
20
|
34.70
|
|
2022-02-17
|
25
|
70
|
-45
|
35.00
|
|
2022-02-15
|
50
|
0
|
50
|
35.00
|
|
2022-02-11
|
63
|
11
|
52
|
36.30
|
|
2022-01-21
|
0
|
73
|
-73
|
33.80
|
|
2022-01-20
|
0
|
37
|
-37
|
33.90
|
|
2022-01-07
|
41
|
0
|
41
|
36.30
|
|
2022-01-06
|
108
|
0
|
108
|
37.65
|
|
2022-01-05
|
85
|
5
|
80
|
38.10
|
|
2021-12-24
|
55
|
0
|
55
|
34.15
|
|
2021-12-23
|
10
|
51
|
-41
|
34.80
|
|
2021-12-22
|
49
|
0
|
49
|
33.75
|
|
2021-12-14
|
40
|
0
|
40
|
33.10
|
|
2021-12-13
|
60
|
0
|
60
|
33.85
|
|
2021-12-10
|
27
|
5
|
22
|
34.30
|
|
2021-12-09
|
25
|
2
|
23
|
34.20
|
|
2021-12-07
|
32
|
0
|
32
|
33.40
|
|
2021-12-06
|
19
|
0
|
19
|
34.15
|
|
2021-12-03
|
57
|
5
|
52
|
34.25
|
|
2021-12-01
|
21
|
0
|
21
|
33.85
|
|
2021-11-30
|
71
|
16
|
55
|
34.10
|
|
2021-11-25
|
2
|
80
|
-78
|
35.65
|
|
2021-11-24
|
0
|
139
|
-139
|
35.90
|
|
2021-11-22
|
5
|
35
|
-30
|
36.25
|
|
2021-11-19
|
0
|
40
|
-40
|
35.90
|
|
2021-11-04
|
3
|
220
|
-217
|
36.55
|
|
2021-10-29
|
1
|
130
|
-129
|
37.30
|
|
2021-10-06
|
29
|
0
|
29
|
33.50
|
|
2021-08-17
|
75
|
1
|
74
|
32.40
|
|
2021-08-16
|
121
|
37
|
84
|
36.00
|
|
2021-08-11
|
65
|
0
|
65
|
32.95
|
|
2021-08-09
|
192
|
1
|
191
|
34.50
|
|
2021-08-06
|
2
|
217
|
-215
|
34.70
|
|
2021-08-05
|
154
|
1
|
153
|
35.65
|
|
2021-07-30
|
142
|
0
|
142
|
29.80
|
|
2021-07-29
|
105
|
2
|
103
|
29.80
|
|
2021-07-27
|
152
|
0
|
152
|
29.05
|
|
2021-07-26
|
0
|
214
|
-214
|
30.60
|
|
2021-07-23
|
244
|
0
|
244
|
31.30
|
|
2021-07-06
|
0
|
148
|
-148
|
23.55
|
|
2021-06-30
|
40
|
2
|
38
|
23.60
|
|
2021-06-29
|
40
|
0
|
40
|
23.35
|
|
2021-06-28
|
60
|
2
|
58
|
23.85
|
|
2021-06-25
|
12
|
0
|
12
|
23.15
|
|
2021-06-21
|
0
|
100
|
-100
|
23.10
|
|
2021-06-17
|
40
|
0
|
40
|
24.50
|
|
2021-06-16
|
61
|
0
|
61
|
24.80
|
|
2021-06-15
|
0
|
105
|
-105
|
24.10
|
|
2021-06-11
|
0
|
95
|
-95
|
23.90
|
|
2021-05-28
|
86
|
0
|
86
|
23.80
|
|
2021-05-24
|
50
|
0
|
50
|
22.95
|
|
2021-05-20
|
64
|
0
|
64
|
22.10
|
|
2021-01-11
|
0
|
40
|
-40
|
28.40
|
|
2021-01-08
|
1
|
50
|
-49
|
28.55
|
|
2021-01-07
|
1
|
40
|
-39
|
29.65
|
|
2020-12-30
|
0
|
96
|
-96
|
29.75
|
|
2020-12-23
|
60
|
0
|
60
|
28.80
|
|
2020-12-09
|
24
|
0
|
24
|
29.65
|
|
2020-11-20
|
30
|
0
|
30
|
27.50
|
|
2020-11-19
|
50
|
0
|
50
|
27.25
|
|
2020-11-06
|
40
|
0
|
40
|
28.50
|
|
2020-09-17
|
0
|
90
|
-90
|
32.00
|
|
2020-08-28
|
0
|
171
|
-171
|
20.40
|
|
2020-08-27
|
0
|
31
|
-31
|
18.55
|
|
2020-08-26
|
0
|
31
|
-31
|
18.60
|
|
2020-08-25
|
0
|
30
|
-30
|
18.75
|
|
2020-07-29
|
50
|
0
|
50
|
18.05
|
|
2020-07-07
|
90
|
0
|
90
|
18.80
|
|
2020-06-29
|
32
|
0
|
32
|
16.20
|
|
2020-06-01
|
1
|
73
|
-72
|
17.35
|
| 合計 | 3663 | 2889 | 774 | |
