| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
32
|
-32
|
28.50
|
|
2026-04-28
|
4
|
0
|
4
|
27.00
|
|
2026-04-24
|
32
|
0
|
32
|
26.40
|
|
2026-04-15
|
4
|
0
|
4
|
25.05
|
|
2026-04-10
|
8
|
75
|
-67
|
23.75
|
|
2026-04-09
|
25
|
0
|
25
|
23.55
|
|
2026-04-08
|
50
|
0
|
50
|
23.65
|
|
2026-04-07
|
0
|
20
|
-20
|
23.05
|
|
2026-04-02
|
4
|
24
|
-20
|
23.35
|
|
2026-04-01
|
42
|
1
|
41
|
23.70
|
|
2026-03-31
|
2
|
10
|
-8
|
22.90
|
|
2026-03-26
|
0
|
8
|
-8
|
25.10
|
|
2026-03-19
|
3
|
14
|
-11
|
25.60
|
|
2026-03-17
|
11
|
2
|
9
|
25.45
|
|
2026-03-11
|
6
|
0
|
6
|
24.90
|
|
2026-02-09
|
0
|
61
|
-61
|
26.85
|
|
2026-02-06
|
10
|
0
|
10
|
26.30
|
|
2026-02-04
|
5
|
15
|
-10
|
27.35
|
|
2026-02-03
|
60
|
0
|
60
|
27.10
|
|
2026-01-09
|
0
|
30
|
-30
|
29.10
|
|
2026-01-08
|
30
|
0
|
30
|
28.70
|
|
2025-12-17
|
2
|
9
|
-7
|
28.15
|
|
2025-12-04
|
0
|
9
|
-9
|
27.60
|
|
2025-11-20
|
10
|
0
|
10
|
26.05
|
|
2025-11-19
|
5
|
0
|
5
|
25.90
|
|
2025-10-14
|
10
|
0
|
10
|
25.50
|
|
2025-10-08
|
0
|
6
|
-6
|
26.15
|
|
2025-09-11
|
20
|
0
|
20
|
24.35
|
|
2025-09-10
|
83
|
1
|
82
|
25.65
|
|
2025-09-09
|
20
|
0
|
20
|
26.25
|
|
2025-07-24
|
0
|
11
|
-11
|
18.85
|
|
2025-07-22
|
0
|
4
|
-4
|
18.65
|
|
2025-06-13
|
30
|
0
|
30
|
21.40
|
|
2025-06-12
|
8
|
0
|
8
|
22.20
|
|
2025-06-11
|
24
|
2
|
22
|
21.45
|
|
2025-06-04
|
10
|
0
|
10
|
19.80
|
|
2025-06-03
|
10
|
0
|
10
|
19.40
|
|
2025-06-02
|
20
|
0
|
20
|
19.60
|
|
2025-05-19
|
36
|
0
|
36
|
20.00
|
|
2025-05-16
|
40
|
0
|
40
|
19.90
|
|
2024-06-19
|
23
|
0
|
23
|
44.25
|
|
2024-04-29
|
0
|
22
|
-22
|
33.00
|
|
2024-04-16
|
3
|
27
|
-24
|
30.30
|
|
2024-02-20
|
0
|
28
|
-28
|
26.00
|
|
2024-02-02
|
0
|
7
|
-7
|
23.25
|
|
2024-02-01
|
0
|
21
|
-21
|
23.40
|
|
2024-01-30
|
0
|
27
|
-27
|
23.65
|
|
2024-01-29
|
0
|
34
|
-34
|
23.65
|
|
2024-01-24
|
0
|
30
|
-30
|
24.15
|
|
2024-01-23
|
0
|
10
|
-10
|
23.90
|
|
2024-01-22
|
0
|
31
|
-31
|
23.85
|
| 合計 | 650 | 571 | 79 | |
