| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
21
|
9
|
12
|
74.80
|
|
2026-05-22
|
6
|
41
|
-35
|
71.20
|
|
2026-05-15
|
35
|
4
|
31
|
72.80
|
|
2026-05-08
|
33
|
4
|
29
|
74.60
|
|
2026-05-04
|
0
|
21
|
-21
|
73.10
|
|
2026-04-23
|
48
|
3
|
45
|
73.20
|
|
2026-04-20
|
30
|
6
|
24
|
72.70
|
|
2026-04-08
|
40
|
1
|
39
|
69.40
|
|
2026-04-07
|
4
|
9
|
-5
|
68.00
|
|
2026-04-02
|
2
|
22
|
-20
|
67.90
|
|
2026-03-31
|
7
|
18
|
-11
|
67.00
|
|
2026-03-26
|
27
|
0
|
27
|
69.00
|
|
2026-03-23
|
23
|
0
|
23
|
68.10
|
|
2026-03-20
|
102
|
0
|
102
|
70.30
|
|
2026-03-17
|
0
|
19
|
-19
|
71.40
|
|
2026-03-16
|
4
|
83
|
-79
|
70.90
|
|
2026-03-13
|
4
|
18
|
-14
|
66.90
|
|
2026-03-10
|
17
|
2
|
15
|
68.20
|
|
2026-03-09
|
17
|
49
|
-32
|
66.80
|
|
2026-03-06
|
6
|
25
|
-19
|
70.40
|
|
2026-03-05
|
32
|
13
|
19
|
71.70
|
|
2026-03-04
|
39
|
7
|
32
|
71.70
|
|
2026-02-04
|
4
|
19
|
-15
|
71.40
|
|
2026-01-30
|
24
|
3
|
21
|
70.70
|
|
2026-01-19
|
34
|
3
|
31
|
71.00
|
|
2026-01-09
|
13
|
88
|
-75
|
71.30
|
|
2026-01-05
|
1
|
24
|
-23
|
65.80
|
|
2025-12-26
|
0
|
26
|
-26
|
69.30
|
|
2025-11-10
|
5
|
32
|
-27
|
63.10
|
|
2025-10-08
|
23
|
6
|
17
|
58.50
|
|
2025-10-02
|
5
|
31
|
-26
|
56.90
|
|
2025-09-19
|
47
|
20
|
27
|
61.10
|
|
2025-09-15
|
7
|
46
|
-39
|
58.40
|
|
2025-09-12
|
2
|
14
|
-12
|
58.70
|
|
2025-09-04
|
27
|
8
|
19
|
59.00
|
|
2025-08-07
|
8
|
51
|
-43
|
58.80
|
|
2025-08-05
|
33
|
0
|
33
|
58.40
|
|
2025-08-04
|
18
|
2
|
16
|
58.50
|
|
2025-08-01
|
20
|
4
|
16
|
58.90
|
|
2025-07-30
|
5
|
24
|
-19
|
60.10
|
|
2025-07-11
|
29
|
3
|
26
|
55.50
|
|
2025-07-10
|
21
|
2
|
19
|
53.40
|
|
2025-07-09
|
16
|
1
|
15
|
54.00
|
|
2025-07-03
|
12
|
0
|
12
|
56.00
|
|
2025-07-01
|
6
|
19
|
-13
|
54.60
|
|
2025-06-30
|
7
|
53
|
-46
|
54.20
|
|
2025-06-18
|
52
|
0
|
52
|
60.10
|
|
2025-06-02
|
21
|
2
|
19
|
65.10
|
|
2024-06-18
|
17
|
1
|
16
|
69.30
|
|
2024-06-06
|
51
|
93
|
-42
|
77.30
|
|
2024-06-04
|
14
|
104
|
-90
|
74.80
|
|
2024-05-09
|
56
|
21
|
35
|
70.60
|
|
2024-03-14
|
5
|
27
|
-22
|
60.10
|
|
2024-02-22
|
10
|
89
|
-79
|
56.80
|
|
2024-01-31
|
11
|
0
|
11
|
51.30
|
|
2024-01-30
|
13
|
1
|
12
|
52.00
|
|
2024-01-24
|
21
|
1
|
20
|
52.30
|
|
2024-01-23
|
17
|
0
|
17
|
52.50
|
| 合計 | 1152 | 1172 | -20 | |
