| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
64
|
-59
|
39.55
|
|
2026-05-21
|
21
|
6
|
15
|
38.05
|
|
2026-05-19
|
22
|
1
|
21
|
38.35
|
|
2026-05-08
|
24
|
2
|
22
|
41.50
|
|
2026-05-04
|
6
|
23
|
-17
|
44.00
|
|
2026-04-29
|
22
|
7
|
15
|
44.05
|
|
2026-04-02
|
9
|
0
|
9
|
27.65
|
|
2026-03-31
|
2
|
11
|
-9
|
27.30
|
|
2026-03-09
|
6
|
48
|
-42
|
30.55
|
|
2026-02-26
|
8
|
36
|
-28
|
36.15
|
|
2026-02-06
|
12
|
43
|
-31
|
32.25
|
|
2026-02-04
|
51
|
0
|
51
|
35.70
|
|
2026-01-20
|
10
|
162
|
-152
|
43.20
|
|
2026-01-19
|
179
|
58
|
121
|
39.30
|
|
2026-01-16
|
73
|
241
|
-168
|
39.20
|
|
2026-01-13
|
17
|
0
|
17
|
35.75
|
|
2026-01-05
|
155
|
24
|
131
|
38.25
|
|
2025-12-31
|
6
|
30
|
-24
|
36.80
|
|
2025-12-23
|
8
|
95
|
-87
|
38.95
|
|
2025-12-18
|
26
|
3
|
23
|
35.25
|
|
2025-12-11
|
122
|
67
|
55
|
38.30
|
|
2025-11-19
|
9
|
32
|
-23
|
22.45
|
|
2025-10-29
|
1
|
5
|
-4
|
21.60
|
|
2025-10-28
|
0
|
11
|
-11
|
21.75
|
|
2025-10-22
|
6
|
1
|
5
|
23.00
|
|
2025-09-02
|
2
|
0
|
2
|
20.85
|
|
2025-07-30
|
0
|
1
|
-1
|
19.35
|
|
2025-06-12
|
3
|
0
|
3
|
19.20
|
|
2025-05-19
|
5
|
0
|
5
|
20.05
|
|
2024-06-12
|
0
|
20
|
-20
|
21.70
|
|
2024-06-11
|
0
|
55
|
-55
|
21.95
|
|
2024-06-07
|
0
|
20
|
-20
|
22.55
|
|
2024-06-05
|
0
|
36
|
-36
|
22.60
|
|
2024-06-04
|
3
|
31
|
-28
|
22.70
|
|
2024-06-03
|
2
|
10
|
-8
|
22.95
|
|
2024-05-24
|
1
|
9
|
-8
|
22.35
|
|
2024-05-16
|
0
|
3
|
-3
|
21.90
|
|
2024-05-15
|
0
|
5
|
-5
|
21.85
|
|
2024-05-13
|
0
|
6
|
-6
|
21.80
|
|
2024-05-06
|
4
|
0
|
4
|
21.45
|
|
2024-04-24
|
0
|
3
|
-3
|
21.00
|
|
2024-04-23
|
0
|
3
|
-3
|
20.55
|
|
2024-04-17
|
0
|
10
|
-10
|
21.00
|
|
2024-04-15
|
0
|
12
|
-12
|
21.25
|
|
2024-04-12
|
0
|
12
|
-12
|
21.65
|
|
2024-04-09
|
19
|
0
|
19
|
21.95
|
|
2024-04-08
|
9
|
0
|
9
|
22.35
|
|
2024-03-28
|
0
|
13
|
-13
|
22.70
|
|
2024-03-26
|
0
|
40
|
-40
|
22.70
|
|
2024-03-04
|
0
|
37
|
-37
|
25.35
|
|
2024-02-20
|
0
|
20
|
-20
|
24.40
|
|
2024-02-19
|
14
|
95
|
-81
|
24.30
|
|
2024-01-30
|
114
|
22
|
92
|
22.50
|
| 合計 | 976 | 1433 | -457 | |
