點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

安瑞-KY (3664 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 15.6%
10日大漲率 9.4%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
2
0
2
6.58
2026-07-14
2
0
2
7.00
2026-07-13
0
0
0
7.40
2026-06-29
1
0
1
7.00
2026-06-26
1
0
1
7.20
2026-06-24
0
2
-2
7.50
2026-06-23
2
0
2
7.50
2026-06-22
0
1
-1
7.42
2026-06-15
1
0
1
6.82
2026-03-11
1
3
-2
14.35
2026-03-10
3
0
3
13.75
2026-01-13
0
1
-1
16.15
2026-01-12
3
0
3
16.35
2026-01-08
0
1
-1
17.55
2026-01-07
1
0
1
17.10
2025-12-23
0
1
-1
16.30
2025-12-22
1
0
1
16.25
2025-12-11
0
3
-3
16.30
2025-12-09
3
0
3
15.50
2025-10-30
0
2
-2
18.30
2025-10-29
2
0
2
18.45
2025-10-28
0
2
-2
18.75
2025-10-27
2
0
2
18.90
2025-10-22
0
1
-1
19.15
2025-10-21
1
2
-1
19.00
2025-10-20
2
0
2
19.15
2025-10-17
0
2
-2
19.30
2025-10-16
2
0
2
19.35
2025-09-25
0
1
-1
19.45
2025-09-23
0
1
-1
19.85
2025-08-28
0
2
-2
18.80
2025-08-27
2
0
2
18.50
2025-08-26
0
2
-2
18.30
2025-08-25
2
0
2
18.35
2025-08-11
0
2
-2
20.80
2025-08-06
2
0
2
20.50
2025-08-05
0
1
-1
20.95
2025-08-04
1
0
1
20.95
2025-07-29
0
2
-2
20.20
2025-07-24
2
0
2
20.00
2025-07-23
0
3
-3
20.20
2025-07-22
3
0
3
20.00
2025-07-18
0
3
-3
20.00
2025-07-16
2
0
2
19.90
2025-07-10
1
0
1
20.30
2025-07-04
0
3
-3
19.90
2025-07-03
0
1
-1
19.90
2025-07-01
3
1
2
19.35
2025-06-30
1
0
1
19.85
2025-06-27
1
0
1
20.00
2025-06-25
0
1
-1
20.05
2025-06-20
0
2
-2
19.50
2025-06-16
1
0
1
20.40
2025-06-13
1
0
1
21.10
2025-06-12
0
1
-1
21.00
2025-06-11
1
0
1
20.65
2025-06-04
1
0
1
20.50
合計 54 47 7