| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
171.00
|
|
2026-05-29
|
0
|
2
|
-2
|
154.00
|
|
2026-05-21
|
0
|
3
|
-3
|
97.00
|
|
2026-05-19
|
0
|
1
|
-1
|
96.50
|
|
2026-05-15
|
1
|
0
|
1
|
95.30
|
|
2026-05-14
|
0
|
1
|
-1
|
98.00
|
|
2026-05-13
|
2
|
0
|
2
|
97.40
|
|
2026-04-02
|
3
|
0
|
3
|
90.60
|
|
2026-03-27
|
0
|
8
|
-8
|
90.10
|
|
2026-03-26
|
0
|
0
|
0
|
90.10
|
|
2026-02-25
|
0
|
1
|
-1
|
95.60
|
|
2026-02-02
|
1
|
0
|
1
|
86.00
|
|
2026-01-26
|
0
|
0
|
0
|
96.00
|
|
2026-01-23
|
1
|
0
|
1
|
96.40
|
|
2026-01-22
|
1
|
0
|
1
|
98.50
|
|
2026-01-20
|
2
|
0
|
2
|
96.10
|
|
2026-01-14
|
2
|
0
|
2
|
96.70
|
|
2026-01-12
|
0
|
1
|
-1
|
88.20
|
|
2025-12-31
|
0
|
1
|
-1
|
85.00
|
|
2025-12-17
|
1
|
0
|
1
|
86.70
|
|
2025-12-16
|
1
|
0
|
1
|
87.50
|
|
2025-12-11
|
8
|
0
|
8
|
88.80
|
|
2025-12-09
|
0
|
3
|
-3
|
88.50
|
|
2025-12-03
|
0
|
2
|
-2
|
90.30
|
|
2025-11-26
|
0
|
3
|
-3
|
85.00
|
|
2025-11-21
|
0
|
5
|
-5
|
80.80
|
|
2025-11-19
|
0
|
2
|
-2
|
83.30
|
|
2025-10-30
|
3
|
0
|
3
|
78.80
|
|
2025-10-28
|
0
|
2
|
-2
|
70.30
|
|
2025-10-27
|
0
|
2
|
-2
|
69.00
|
|
2025-10-23
|
7
|
0
|
7
|
68.50
|
|
2025-10-22
|
2
|
0
|
2
|
67.80
|
|
2025-10-21
|
2
|
0
|
2
|
65.20
|
|
2025-10-08
|
1
|
0
|
1
|
69.50
|
|
2025-09-22
|
0
|
2
|
-2
|
72.50
|
|
2025-09-09
|
2
|
0
|
2
|
74.00
|
|
2025-09-05
|
0
|
1
|
-1
|
75.70
|
|
2025-08-20
|
1
|
0
|
1
|
73.60
|
|
2025-08-18
|
1
|
0
|
1
|
73.90
|
|
2025-08-14
|
3
|
0
|
3
|
74.00
|
|
2025-08-08
|
2
|
0
|
2
|
73.50
|
|
2025-08-06
|
2
|
1
|
1
|
72.90
|
|
2025-08-05
|
0
|
6
|
-6
|
72.60
|
|
2025-08-04
|
0
|
5
|
-5
|
72.70
|
|
2025-08-01
|
2
|
4
|
-2
|
72.40
|
|
2025-07-31
|
0
|
5
|
-5
|
72.90
|
|
2025-07-30
|
0
|
22
|
-22
|
73.00
|
|
2025-07-29
|
0
|
10
|
-10
|
72.30
|
|
2025-07-28
|
0
|
9
|
-9
|
72.90
|
|
2025-07-23
|
0
|
6
|
-6
|
75.50
|
|
2025-07-22
|
0
|
6
|
-6
|
74.50
|
|
2025-05-14
|
0
|
10
|
-10
|
78.50
|
|
2025-04-18
|
0
|
1
|
-1
|
66.00
|
|
2024-07-15
|
0
|
1
|
-1
|
49.80
|
|
2024-07-12
|
0
|
2
|
-2
|
50.00
|
|
2024-07-11
|
4
|
0
|
4
|
50.10
|
|
2024-07-10
|
0
|
2
|
-2
|
50.30
|
|
2024-07-08
|
0
|
3
|
-3
|
51.40
|
|
2024-07-05
|
0
|
3
|
-3
|
51.50
|
|
2024-07-01
|
0
|
3
|
-3
|
49.70
|
|
2024-05-30
|
0
|
5
|
-5
|
49.70
|
|
2024-05-17
|
0
|
1
|
-1
|
50.00
|
|
2024-05-08
|
2
|
0
|
2
|
50.60
|
|
2024-04-29
|
3
|
0
|
3
|
50.20
|
|
2024-04-16
|
0
|
7
|
-7
|
48.10
|
|
2024-03-28
|
0
|
0
|
0
|
49.35
|
|
2024-03-27
|
2
|
0
|
2
|
49.45
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-19
|
1
|
2
|
-1
|
50.80
|
|
2024-03-12
|
2
|
0
|
2
|
49.10
|
|
2024-03-05
|
0
|
6
|
-6
|
55.70
|
| 合計 | 65 | 163 | -98 | |
