| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
29
|
8
|
21
|
115.50
|
|
2026-05-13
|
16
|
1
|
15
|
120.50
|
|
2026-05-11
|
171
|
5
|
166
|
126.50
|
|
2026-04-29
|
21
|
4
|
17
|
111.00
|
|
2026-04-28
|
23
|
1
|
22
|
110.50
|
|
2026-04-24
|
61
|
1
|
60
|
112.50
|
|
2026-04-22
|
7
|
0
|
7
|
113.50
|
|
2026-04-14
|
64
|
1
|
63
|
107.50
|
|
2026-04-13
|
18
|
2
|
16
|
106.50
|
|
2026-03-16
|
13
|
1
|
12
|
115.50
|
|
2026-03-12
|
3
|
11
|
-8
|
113.50
|
|
2026-03-10
|
14
|
2
|
12
|
112.00
|
|
2026-03-09
|
0
|
19
|
-19
|
111.00
|
|
2026-01-30
|
29
|
0
|
29
|
123.50
|
|
2026-01-20
|
140
|
18
|
122
|
127.00
|
|
2026-01-16
|
120
|
0
|
120
|
114.00
|
|
2026-01-07
|
3
|
27
|
-24
|
96.60
|
|
2025-12-31
|
10
|
0
|
10
|
99.50
|
|
2025-12-30
|
10
|
0
|
10
|
100.50
|
|
2025-12-29
|
20
|
0
|
20
|
101.00
|
|
2025-12-23
|
8
|
1
|
7
|
101.50
|
|
2025-12-17
|
4
|
17
|
-13
|
98.30
|
|
2025-12-15
|
0
|
153
|
-153
|
102.00
|
|
2025-12-09
|
25
|
3
|
22
|
98.10
|
|
2025-11-19
|
9
|
26
|
-17
|
95.20
|
|
2025-11-18
|
2
|
70
|
-68
|
96.30
|
|
2025-10-29
|
5
|
0
|
5
|
97.90
|
|
2025-10-17
|
6
|
1
|
5
|
102.50
|
|
2025-10-16
|
14
|
1
|
13
|
103.00
|
|
2025-10-07
|
4
|
0
|
4
|
101.00
|
|
2025-09-30
|
4
|
0
|
4
|
102.50
|
|
2025-09-25
|
0
|
9
|
-9
|
103.50
|
|
2025-09-18
|
0
|
7
|
-7
|
102.50
|
|
2025-09-11
|
39
|
0
|
39
|
107.50
|
|
2025-09-03
|
24
|
3
|
21
|
106.50
|
|
2025-08-21
|
0
|
17
|
-17
|
105.50
|
|
2025-08-20
|
0
|
47
|
-47
|
102.00
|
|
2025-08-04
|
4
|
0
|
4
|
106.00
|
|
2025-07-16
|
12
|
26
|
-14
|
104.50
|
|
2025-07-10
|
2
|
10
|
-8
|
103.00
|
|
2025-07-02
|
8
|
4
|
4
|
109.50
|
|
2025-06-27
|
38
|
2
|
36
|
110.00
|
|
2025-06-26
|
28
|
2
|
26
|
111.00
|
|
2025-06-02
|
0
|
19
|
-19
|
105.00
|
|
2024-07-23
|
22
|
0
|
22
|
154.00
|
|
2024-07-18
|
19
|
0
|
19
|
155.50
|
|
2024-06-17
|
147
|
0
|
147
|
139.00
|
|
2024-06-05
|
22
|
0
|
22
|
108.50
|
|
2024-05-31
|
0
|
158
|
-158
|
107.00
|
|
2024-05-30
|
617
|
8
|
609
|
107.50
|
|
2024-05-29
|
7
|
43
|
-36
|
110.00
|
|
2024-05-23
|
2
|
66
|
-64
|
107.50
|
|
2024-05-22
|
1
|
38
|
-37
|
110.00
|
|
2024-05-20
|
283
|
47
|
236
|
115.50
|
|
2024-05-10
|
25
|
11
|
14
|
128.50
|
|
2024-05-07
|
80
|
0
|
80
|
133.00
|
|
2024-04-08
|
291
|
2
|
289
|
116.50
|
|
2024-03-20
|
219
|
6
|
213
|
109.00
|
|
2024-03-15
|
0
|
52
|
-52
|
107.00
|
|
2024-03-14
|
0
|
252
|
-252
|
106.50
|
|
2024-03-12
|
0
|
21
|
-21
|
104.50
|
|
2024-03-11
|
117
|
1
|
116
|
104.00
|
|
2024-03-01
|
7
|
169
|
-162
|
106.50
|
|
2024-02-29
|
0
|
214
|
-214
|
100.00
|
|
2024-02-02
|
136
|
0
|
136
|
82.00
|
|
2024-01-18
|
232
|
0
|
232
|
82.40
|
|
2024-01-16
|
0
|
119
|
-119
|
82.00
|
|
2024-01-08
|
61
|
0
|
61
|
80.30
|
|
2024-01-02
|
0
|
52
|
-52
|
77.70
|
| 合計 | 3296 | 1778 | 1518 | |
