| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
6
|
-6
|
850.00
|
|
2026-06-01
|
4
|
32
|
-28
|
870.00
|
|
2026-05-29
|
8
|
94
|
-86
|
874.00
|
|
2026-05-20
|
14
|
59
|
-45
|
770.00
|
|
2026-05-18
|
3
|
93
|
-90
|
804.00
|
|
2026-05-15
|
0
|
50
|
-50
|
823.00
|
|
2026-05-14
|
213
|
39
|
174
|
870.00
|
|
2026-05-13
|
198
|
6
|
192
|
895.00
|
|
2026-05-12
|
1
|
26
|
-25
|
914.00
|
|
2026-05-11
|
1
|
55
|
-54
|
921.00
|
|
2026-05-08
|
9
|
41
|
-32
|
896.00
|
|
2026-05-07
|
170
|
18
|
152
|
891.00
|
|
2026-05-06
|
11
|
61
|
-50
|
887.00
|
|
2026-04-30
|
25
|
61
|
-36
|
888.00
|
|
2026-04-28
|
14
|
34
|
-20
|
875.00
|
|
2026-04-24
|
5
|
23
|
-18
|
886.00
|
|
2026-04-23
|
128
|
11
|
117
|
877.00
|
|
2026-04-22
|
20
|
7
|
13
|
915.00
|
|
2026-04-17
|
4
|
113
|
-109
|
872.00
|
|
2026-04-16
|
84
|
405
|
-321
|
872.00
|
|
2026-04-14
|
67
|
12
|
55
|
830.00
|
|
2026-04-13
|
25
|
4
|
21
|
817.00
|
|
2026-04-10
|
2
|
9
|
-7
|
814.00
|
|
2026-04-08
|
22
|
0
|
22
|
830.00
|
|
2026-04-07
|
37
|
1
|
36
|
785.00
|
|
2026-04-01
|
51
|
0
|
51
|
812.00
|
|
2026-03-31
|
32
|
252
|
-220
|
787.00
|
|
2026-03-27
|
2
|
21
|
-19
|
865.00
|
|
2026-03-25
|
16
|
5
|
11
|
926.00
|
|
2026-03-24
|
10
|
1
|
9
|
881.00
|
|
2026-03-20
|
37
|
8
|
29
|
916.00
|
|
2026-03-19
|
3
|
16
|
-13
|
922.00
|
|
2026-03-18
|
10
|
2
|
8
|
929.00
|
|
2026-03-17
|
12
|
1
|
11
|
921.00
|
|
2026-03-12
|
2
|
17
|
-15
|
922.00
|
|
2026-03-09
|
3
|
25
|
-22
|
871.00
|
|
2026-03-06
|
4
|
93
|
-89
|
926.00
|
|
2026-03-05
|
5
|
13
|
-8
|
951.00
|
|
2026-03-04
|
6
|
27
|
-21
|
908.00
|
|
2026-03-03
|
4
|
28
|
-24
|
985.00
|
|
2026-02-26
|
226
|
6
|
220
|
1070.00
|
|
2026-02-23
|
19
|
5
|
14
|
966.00
|
|
2026-02-11
|
20
|
4
|
16
|
967.00
|
|
2026-02-09
|
8
|
0
|
8
|
945.00
|
|
2026-02-04
|
47
|
4
|
43
|
991.00
|
|
2026-02-03
|
7
|
21
|
-14
|
947.00
|
|
2026-02-02
|
11
|
29
|
-18
|
942.00
|
|
2026-01-30
|
19
|
82
|
-63
|
970.00
|
|
2026-01-28
|
11
|
1
|
10
|
1040.00
|
|
2026-01-22
|
44
|
2
|
42
|
1080.00
|
|
2026-01-21
|
109
|
23
|
86
|
1025.00
|
|
2026-01-20
|
67
|
34
|
33
|
1005.00
|
|
2026-01-16
|
149
|
0
|
149
|
965.00
|
|
2026-01-15
|
362
|
0
|
362
|
907.00
|
|
2026-01-14
|
99
|
3
|
96
|
893.00
|
|
2026-01-12
|
77
|
1
|
76
|
817.00
|
|
2026-01-09
|
579
|
110
|
469
|
786.00
|
|
2026-01-08
|
141
|
216
|
-75
|
735.00
|
|
2026-01-05
|
6
|
121
|
-115
|
737.00
|
|
2026-01-02
|
0
|
141
|
-141
|
744.00
|
|
2025-12-31
|
8
|
123
|
-115
|
765.00
|
|
2025-12-30
|
11
|
27
|
-16
|
773.00
|
|
2025-12-29
|
11
|
43
|
-32
|
778.00
|
|
2025-12-26
|
7
|
32
|
-25
|
785.00
|
|
2025-12-24
|
0
|
42
|
-42
|
783.00
|
|
2025-12-23
|
414
|
19
|
395
|
789.00
|
|
2025-12-17
|
4
|
38
|
-34
|
765.00
|
|
2025-12-16
|
2
|
66
|
-64
|
798.00
|
|
2025-12-09
|
2
|
11
|
-9
|
730.00
|
|
2025-12-08
|
0
|
10
|
-10
|
715.00
|
|
2025-12-04
|
0
|
10
|
-10
|
711.00
|
|
2025-11-27
|
124
|
4
|
120
|
729.00
|
|
2025-11-26
|
18
|
9
|
9
|
695.00
|
|
2025-11-19
|
2
|
18
|
-16
|
750.00
|
|
2025-11-18
|
30
|
18
|
12
|
707.00
|
|
2025-11-17
|
51
|
1
|
50
|
738.00
|
|
2025-11-13
|
31
|
1
|
30
|
745.00
|
|
2025-11-12
|
36
|
0
|
36
|
765.00
|
|
2025-11-11
|
38
|
0
|
38
|
758.00
|
|
2025-11-10
|
59
|
0
|
59
|
770.00
|
|
2025-11-06
|
17
|
0
|
17
|
765.00
|
|
2025-10-28
|
26
|
63
|
-37
|
618.00
|
|
2025-10-27
|
46
|
2
|
44
|
592.00
|
|
2025-10-23
|
0
|
9
|
-9
|
584.00
|
|
2025-10-22
|
0
|
8
|
-8
|
600.00
|
|
2025-10-21
|
87
|
7
|
80
|
600.00
|
|
2025-10-14
|
12
|
19
|
-7
|
551.00
|
|
2025-10-13
|
1
|
12
|
-11
|
555.00
|
|
2025-10-09
|
0
|
43
|
-43
|
554.00
|
|
2025-10-08
|
0
|
51
|
-51
|
570.00
|
|
2025-10-02
|
3
|
210
|
-207
|
563.00
|
|
2025-09-24
|
21
|
1
|
20
|
587.00
|
|
2025-09-16
|
14
|
1
|
13
|
592.00
|
|
2025-09-12
|
9
|
1
|
8
|
608.00
|
|
2025-09-11
|
3
|
46
|
-43
|
605.00
|
|
2025-09-10
|
20
|
0
|
20
|
624.00
|
|
2025-08-26
|
21
|
45
|
-24
|
610.00
|
|
2025-08-22
|
65
|
7
|
58
|
597.00
|
|
2025-08-21
|
376
|
1
|
375
|
610.00
|
|
2025-08-19
|
1
|
76
|
-75
|
611.00
|
|
2025-08-15
|
2
|
21
|
-19
|
620.00
|
|
2025-08-12
|
9
|
85
|
-76
|
663.00
|
|
2025-08-11
|
60
|
4
|
56
|
675.00
|
|
2025-08-08
|
77
|
4
|
73
|
676.00
|
|
2025-08-05
|
0
|
18
|
-18
|
648.00
|
|
2025-08-04
|
21
|
0
|
21
|
644.00
|
|
2025-07-30
|
16
|
91
|
-75
|
663.00
|
|
2025-07-25
|
49
|
6
|
43
|
620.00
|
|
2025-07-18
|
53
|
81
|
-28
|
632.00
|
|
2025-07-15
|
210
|
19
|
191
|
632.00
|
|
2025-07-14
|
48
|
9
|
39
|
611.00
|
|
2025-07-10
|
0
|
47
|
-47
|
577.00
|
|
2025-07-08
|
12
|
3
|
9
|
556.00
|
|
2025-07-02
|
0
|
30
|
-30
|
573.00
|
|
2025-07-01
|
15
|
0
|
15
|
578.00
|
|
2025-06-27
|
36
|
0
|
36
|
576.00
|
|
2025-06-26
|
69
|
2
|
67
|
572.00
|
|
2025-06-25
|
237
|
0
|
237
|
567.00
|
|
2025-06-24
|
24
|
55
|
-31
|
566.00
|
|
2025-06-23
|
1
|
65
|
-64
|
572.00
|
|
2025-06-19
|
47
|
76
|
-29
|
580.00
|
|
2025-06-16
|
45
|
118
|
-73
|
595.00
|
|
2025-06-11
|
0
|
13
|
-13
|
483.50
|
|
2025-06-10
|
20
|
0
|
20
|
484.50
|
|
2025-06-05
|
0
|
11
|
-11
|
455.50
|
|
2025-06-02
|
0
|
29
|
-29
|
443.00
|
|
2025-05-20
|
5
|
244
|
-239
|
473.00
|
|
2025-05-12
|
23
|
3
|
20
|
486.50
|
|
2025-04-18
|
1
|
19
|
-18
|
387.00
|
|
2024-07-30
|
38
|
11
|
27
|
714.00
|
|
2024-07-29
|
44
|
5
|
39
|
711.00
|
|
2024-07-19
|
51
|
20
|
31
|
957.00
|
|
2024-07-18
|
117
|
0
|
117
|
933.00
|
|
2024-07-12
|
12
|
0
|
12
|
907.00
|
|
2024-07-11
|
14
|
54
|
-40
|
935.00
|
|
2024-07-10
|
0
|
16
|
-16
|
945.00
|
|
2024-07-09
|
12
|
1
|
11
|
948.00
|
|
2024-07-05
|
0
|
48
|
-48
|
936.00
|
|
2024-06-26
|
16
|
0
|
16
|
919.00
|
|
2024-06-24
|
11
|
0
|
11
|
900.00
|
|
2024-06-21
|
11
|
2
|
9
|
947.00
|
|
2024-06-20
|
43
|
2
|
41
|
945.00
|
|
2024-06-19
|
61
|
16
|
45
|
930.00
|
|
2024-06-18
|
106
|
2
|
104
|
945.00
|
|
2024-06-11
|
125
|
32
|
93
|
792.00
|
|
2024-06-05
|
49
|
23
|
26
|
691.00
|
|
2024-06-04
|
24
|
164
|
-140
|
699.00
|
|
2024-05-31
|
1181
|
39
|
1142
|
714.00
|
|
2024-05-29
|
22
|
4
|
18
|
737.00
|
|
2024-05-23
|
1
|
25
|
-24
|
683.00
|
|
2024-05-22
|
82
|
34
|
48
|
690.00
|
|
2024-05-20
|
50
|
17
|
33
|
731.00
|
|
2024-05-17
|
138
|
19
|
119
|
741.00
|
|
2024-05-15
|
32
|
1
|
31
|
755.00
|
|
2024-05-14
|
20
|
0
|
20
|
767.00
|
|
2024-05-02
|
155
|
19
|
136
|
802.00
|
|
2024-04-30
|
312
|
15
|
297
|
847.00
|
|
2024-04-24
|
2
|
26
|
-24
|
854.00
|
|
2024-04-23
|
0
|
65
|
-65
|
825.00
|
|
2024-04-22
|
1
|
184
|
-183
|
824.00
|
|
2024-04-16
|
48
|
12
|
36
|
864.00
|
|
2024-04-15
|
304
|
8
|
296
|
876.00
|
|
2024-04-12
|
90
|
11
|
79
|
946.00
|
|
2024-04-10
|
43
|
4
|
39
|
857.00
|
|
2024-03-22
|
0
|
16
|
-16
|
|
|
2024-03-18
|
0
|
51
|
-51
|
694.00
|
|
2024-03-15
|
275
|
1
|
274
|
665.00
|
|
2024-02-27
|
14
|
0
|
14
|
528.00
|
|
2024-02-22
|
240
|
39
|
201
|
517.00
|
|
2024-02-21
|
184
|
11
|
173
|
507.00
|
|
2024-02-20
|
0
|
53
|
-53
|
502.00
|
|
2024-02-19
|
31
|
8
|
23
|
502.00
|
|
2024-02-15
|
35
|
12
|
23
|
496.00
|
|
2024-02-05
|
0
|
23
|
-23
|
492.00
|
|
2024-02-02
|
33
|
1
|
32
|
488.50
|
|
2024-01-31
|
183
|
2
|
181
|
444.00
|
|
2024-01-18
|
169
|
0
|
169
|
360.00
|
|
2024-01-16
|
0
|
66
|
-66
|
371.00
|
|
2024-01-05
|
11
|
46
|
-35
|
334.00
|
|
2024-01-03
|
85
|
9
|
76
|
339.50
|
| 合計 | 10388 | 5916 | 4472 | |
