| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
345
|
1059
|
-714
|
2300.00
|
|
2026-06-04
|
191
|
158
|
33
|
2425.00
|
|
2026-06-03
|
355
|
115
|
240
|
2455.00
|
|
2026-06-02
|
131
|
283
|
-152
|
2360.00
|
|
2026-06-01
|
65
|
280
|
-215
|
2420.00
|
|
2026-05-29
|
303
|
1318
|
-1015
|
2445.00
|
|
2026-05-28
|
136
|
234
|
-98
|
2390.00
|
|
2026-05-27
|
7
|
255
|
-248
|
2520.00
|
|
2026-05-26
|
274
|
233
|
41
|
2350.00
|
|
2026-05-25
|
661
|
100
|
561
|
2290.00
|
|
2026-05-22
|
609
|
39
|
570
|
2095.00
|
|
2026-05-21
|
1609
|
223
|
1386
|
2030.00
|
|
2026-05-20
|
338
|
542
|
-204
|
1915.00
|
|
2026-05-19
|
531
|
346
|
185
|
1915.00
|
|
2026-05-18
|
63
|
451
|
-388
|
2020.00
|
|
2026-05-15
|
56
|
213
|
-157
|
2075.00
|
|
2026-05-13
|
122
|
312
|
-190
|
2165.00
|
|
2026-05-12
|
45
|
197
|
-152
|
2195.00
|
|
2026-05-11
|
1901
|
240
|
1661
|
2245.00
|
|
2026-05-08
|
414
|
578
|
-164
|
2200.00
|
|
2026-05-07
|
1828
|
539
|
1289
|
2280.00
|
|
2026-05-06
|
213
|
478
|
-265
|
2210.00
|
|
2026-05-05
|
143
|
832
|
-689
|
2165.00
|
|
2026-05-04
|
551
|
146
|
405
|
2220.00
|
|
2026-04-30
|
216
|
401
|
-185
|
2165.00
|
|
2026-04-28
|
28
|
354
|
-326
|
2125.00
|
|
2026-04-27
|
118
|
723
|
-605
|
2020.00
|
|
2026-04-24
|
80
|
264
|
-184
|
2075.00
|
|
2026-04-23
|
146
|
286
|
-140
|
1980.00
|
|
2026-04-22
|
66
|
585
|
-519
|
2015.00
|
|
2026-04-21
|
152
|
310
|
-158
|
2015.00
|
|
2026-04-20
|
75
|
148
|
-73
|
1900.00
|
|
2026-04-17
|
49
|
258
|
-209
|
1840.00
|
|
2026-04-16
|
137
|
249
|
-112
|
1845.00
|
|
2026-04-14
|
704
|
957
|
-253
|
1750.00
|
|
2026-04-13
|
321
|
117
|
204
|
1740.00
|
|
2026-04-10
|
78
|
337
|
-259
|
1735.00
|
|
2026-04-08
|
128
|
247
|
-119
|
1665.00
|
|
2026-04-07
|
70
|
691
|
-621
|
1515.00
|
|
2026-04-01
|
196
|
85
|
111
|
1475.00
|
|
2026-03-31
|
68
|
360
|
-292
|
1380.00
|
|
2026-03-30
|
375
|
424
|
-49
|
1485.00
|
|
2026-03-27
|
573
|
82
|
491
|
1510.00
|
|
2026-03-25
|
1540
|
271
|
1269
|
1550.00
|
|
2026-03-24
|
171
|
348
|
-177
|
1415.00
|
|
2026-03-23
|
40
|
149
|
-109
|
1410.00
|
|
2026-03-20
|
439
|
888
|
-449
|
1475.00
|
|
2026-03-17
|
156
|
356
|
-200
|
1440.00
|
|
2026-03-16
|
149
|
88
|
61
|
1360.00
|
|
2026-03-13
|
166
|
55
|
111
|
1385.00
|
|
2026-03-12
|
233
|
399
|
-166
|
1370.00
|
|
2026-03-11
|
83
|
165
|
-82
|
1400.00
|
|
2026-03-10
|
288
|
694
|
-406
|
1290.00
|
|
2026-03-09
|
757
|
206
|
551
|
1220.00
|
|
2026-03-06
|
284
|
29
|
255
|
1320.00
|
|
2026-03-05
|
425
|
269
|
156
|
1335.00
|
|
2026-03-04
|
410
|
529
|
-119
|
1255.00
|
|
2026-03-03
|
146
|
375
|
-229
|
1340.00
|
|
2026-03-02
|
399
|
256
|
143
|
1425.00
|
|
2026-02-26
|
560
|
442
|
118
|
1430.00
|
|
2026-02-25
|
478
|
153
|
325
|
1435.00
|
|
2026-02-24
|
492
|
160
|
332
|
1385.00
|
|
2026-02-06
|
97
|
154
|
-57
|
1160.00
|
|
2026-02-05
|
8
|
155
|
-147
|
1150.00
|
|
2026-02-04
|
95
|
38
|
57
|
1210.00
|
|
2026-02-03
|
541
|
138
|
403
|
1215.00
|
|
2026-01-30
|
38
|
521
|
-483
|
1220.00
|
|
2026-01-29
|
243
|
161
|
82
|
1255.00
|
|
2026-01-28
|
131
|
407
|
-276
|
1280.00
|
|
2026-01-26
|
151
|
15
|
136
|
1230.00
|
|
2026-01-23
|
655
|
296
|
359
|
1260.00
|
|
2026-01-22
|
333
|
101
|
232
|
1245.00
|
|
2026-01-21
|
221
|
340
|
-119
|
1135.00
|
|
2026-01-20
|
147
|
196
|
-49
|
1130.00
|
|
2026-01-19
|
538
|
86
|
452
|
1120.00
|
|
2026-01-15
|
255
|
115
|
140
|
1045.00
|
|
2026-01-13
|
103
|
190
|
-87
|
1030.00
|
|
2026-01-09
|
87
|
202
|
-115
|
1015.00
|
|
2026-01-08
|
317
|
29
|
288
|
1010.00
|
|
2026-01-07
|
1454
|
193
|
1261
|
1030.00
|
|
2026-01-05
|
289
|
81
|
208
|
1010.00
|
|
2026-01-02
|
110
|
29
|
81
|
995.00
|
|
2025-12-30
|
138
|
63
|
75
|
961.00
|
|
2025-12-29
|
62
|
0
|
62
|
962.00
|
|
2025-12-24
|
8
|
49
|
-41
|
955.00
|
|
2025-12-23
|
155
|
48
|
107
|
943.00
|
|
2025-12-19
|
151
|
114
|
37
|
911.00
|
|
2025-12-18
|
330
|
90
|
240
|
891.00
|
|
2025-12-17
|
263
|
580
|
-317
|
890.00
|
|
2025-12-16
|
129
|
1085
|
-956
|
901.00
|
|
2025-12-15
|
16
|
141
|
-125
|
922.00
|
|
2025-12-10
|
65
|
28
|
37
|
968.00
|
|
2025-12-09
|
13
|
359
|
-346
|
971.00
|
|
2025-12-08
|
261
|
14
|
247
|
979.00
|
|
2025-12-05
|
47
|
74
|
-27
|
979.00
|
|
2025-12-04
|
24
|
83
|
-59
|
999.00
|
|
2025-12-03
|
229
|
164
|
65
|
997.00
|
|
2025-12-02
|
149
|
35
|
114
|
989.00
|
|
2025-12-01
|
284
|
489
|
-205
|
973.00
|
|
2025-11-28
|
51
|
399
|
-348
|
932.00
|
|
2025-11-27
|
54
|
221
|
-167
|
942.00
|
|
2025-11-26
|
382
|
114
|
268
|
945.00
|
|
2025-11-24
|
717
|
137
|
580
|
893.00
|
|
2025-11-21
|
114
|
589
|
-475
|
895.00
|
|
2025-11-20
|
348
|
46
|
302
|
954.00
|
|
2025-11-19
|
189
|
1280
|
-1091
|
894.00
|
|
2025-11-18
|
1250
|
511
|
739
|
898.00
|
|
2025-11-17
|
199
|
118
|
81
|
916.00
|
|
2025-11-13
|
51
|
22
|
29
|
958.00
|
|
2025-11-12
|
62
|
110
|
-48
|
967.00
|
|
2025-11-11
|
46
|
8
|
38
|
972.00
|
|
2025-11-10
|
136
|
60
|
76
|
982.00
|
|
2025-11-07
|
216
|
59
|
157
|
965.00
|
|
2025-11-06
|
276
|
646
|
-370
|
978.00
|
|
2025-11-05
|
477
|
393
|
84
|
967.00
|
|
2025-11-04
|
211
|
139
|
72
|
975.00
|
|
2025-10-31
|
126
|
309
|
-183
|
995.00
|
|
2025-10-29
|
92
|
507
|
-415
|
1060.00
|
|
2025-10-28
|
113
|
814
|
-701
|
1075.00
|
|
2025-10-27
|
439
|
195
|
244
|
1070.00
|
|
2025-10-23
|
22
|
42
|
-20
|
1010.00
|
|
2025-10-21
|
26
|
119
|
-93
|
1020.00
|
|
2025-10-20
|
115
|
26
|
89
|
1015.00
|
|
2025-10-17
|
25
|
77
|
-52
|
999.00
|
|
2025-10-15
|
124
|
88
|
36
|
1015.00
|
|
2025-10-13
|
39
|
201
|
-162
|
1030.00
|
|
2025-10-08
|
588
|
30
|
558
|
981.00
|
|
2025-10-07
|
1019
|
179
|
840
|
987.00
|
|
2025-10-02
|
243
|
63
|
180
|
894.00
|
|
2025-10-01
|
660
|
783
|
-123
|
871.00
|
|
2025-09-26
|
120
|
702
|
-582
|
848.00
|
|
2025-09-25
|
132
|
538
|
-406
|
884.00
|
|
2025-09-24
|
191
|
477
|
-286
|
891.00
|
|
2025-09-23
|
95
|
512
|
-417
|
893.00
|
|
2025-09-22
|
210
|
258
|
-48
|
907.00
|
|
2025-09-19
|
114
|
186
|
-72
|
888.00
|
|
2025-09-17
|
225
|
387
|
-162
|
836.00
|
|
2025-09-15
|
25
|
157
|
-132
|
836.00
|
|
2025-09-12
|
243
|
383
|
-140
|
837.00
|
|
2025-09-10
|
269
|
62
|
207
|
837.00
|
|
2025-09-08
|
224
|
179
|
45
|
726.00
|
|
2025-09-05
|
647
|
224
|
423
|
726.00
|
|
2025-09-04
|
9
|
103
|
-94
|
691.00
|
|
2025-09-02
|
120
|
49
|
71
|
685.00
|
|
2025-08-29
|
238
|
36
|
202
|
711.00
|
|
2025-08-28
|
45
|
485
|
-440
|
709.00
|
|
2025-08-27
|
408
|
1071
|
-663
|
720.00
|
|
2025-08-26
|
584
|
195
|
389
|
685.00
|
|
2025-08-25
|
366
|
47
|
319
|
676.00
|
|
2025-08-21
|
96
|
311
|
-215
|
648.00
|
|
2025-08-20
|
365
|
221
|
144
|
625.00
|
|
2025-08-19
|
39
|
212
|
-173
|
661.00
|
|
2025-08-18
|
487
|
35
|
452
|
688.00
|
|
2025-08-15
|
9
|
673
|
-664
|
686.00
|
|
2025-08-13
|
402
|
282
|
120
|
675.00
|
|
2025-08-11
|
20
|
70
|
-50
|
638.00
|
|
2025-08-08
|
66
|
502
|
-436
|
637.00
|
|
2025-08-07
|
628
|
36
|
592
|
623.00
|
|
2025-08-06
|
149
|
405
|
-256
|
621.00
|
|
2025-08-05
|
1171
|
240
|
931
|
632.00
|
|
2025-08-04
|
289
|
40
|
249
|
593.00
|
|
2025-08-01
|
394
|
34
|
360
|
588.00
|
|
2025-07-31
|
443
|
528
|
-85
|
567.00
|
|
2025-07-30
|
35
|
75
|
-40
|
530.00
|
|
2025-07-29
|
65
|
20
|
45
|
525.00
|
|
2025-07-28
|
835
|
31
|
804
|
522.00
|
|
2025-07-25
|
40
|
63
|
-23
|
517.00
|
|
2025-07-24
|
544
|
186
|
358
|
518.00
|
|
2025-07-23
|
84
|
17
|
67
|
520.00
|
|
2025-07-22
|
161
|
81
|
80
|
513.00
|
|
2025-07-21
|
32
|
0
|
32
|
515.00
|
|
2025-07-18
|
199
|
41
|
158
|
509.00
|
|
2025-07-17
|
97
|
422
|
-325
|
499.00
|
|
2025-07-16
|
1025
|
186
|
839
|
500.00
|
|
2025-07-15
|
271
|
799
|
-528
|
494.00
|
|
2025-07-14
|
369
|
148
|
221
|
473.00
|
|
2025-07-11
|
79
|
254
|
-175
|
483.00
|
|
2025-07-10
|
956
|
411
|
545
|
482.50
|
|
2025-07-09
|
173
|
1043
|
-870
|
451.00
|
|
2025-07-08
|
148
|
902
|
-754
|
451.50
|
|
2025-07-07
|
25
|
96
|
-71
|
450.00
|
|
2025-07-03
|
290
|
75
|
215
|
459.00
|
|
2025-07-02
|
128
|
84
|
44
|
429.50
|
|
2025-07-01
|
361
|
181
|
180
|
428.00
|
|
2025-06-30
|
107
|
187
|
-80
|
413.00
|
|
2025-06-27
|
373
|
194
|
179
|
424.00
|
|
2025-06-25
|
420
|
76
|
344
|
423.50
|
|
2025-06-24
|
191
|
100
|
91
|
417.00
|
|
2025-06-23
|
16
|
157
|
-141
|
400.00
|
|
2025-06-20
|
258
|
149
|
109
|
400.00
|
|
2025-06-19
|
168
|
267
|
-99
|
404.00
|
|
2025-06-18
|
57
|
8
|
49
|
400.50
|
|
2025-06-17
|
1377
|
588
|
789
|
395.00
|
|
2025-06-16
|
254
|
41
|
213
|
400.50
|
|
2025-06-13
|
274
|
106
|
168
|
398.00
|
|
2025-06-12
|
78
|
695
|
-617
|
399.50
|
|
2025-06-10
|
196
|
51
|
145
|
402.00
|
|
2025-06-06
|
911
|
196
|
715
|
396.00
|
|
2025-06-05
|
388
|
36
|
352
|
398.00
|
|
2025-06-04
|
1412
|
57
|
1355
|
389.00
|
|
2025-06-03
|
289
|
57
|
232
|
379.50
|
|
2025-06-02
|
41
|
450
|
-409
|
367.50
|
|
2025-05-20
|
381
|
237
|
144
|
365.50
|
|
2025-05-19
|
111
|
45
|
66
|
363.00
|
|
2025-05-16
|
248
|
1065
|
-817
|
371.00
|
|
2025-05-15
|
14
|
887
|
-873
|
370.50
|
|
2025-05-14
|
258
|
173
|
85
|
372.00
|
|
2025-05-13
|
28
|
257
|
-229
|
368.00
|
|
2025-05-12
|
175
|
62
|
113
|
370.00
|
|
2025-02-11
|
179
|
111
|
68
|
402.00
|
|
2024-07-31
|
468
|
334
|
134
|
414.50
|
|
2024-07-30
|
113
|
16
|
97
|
400.00
|
|
2024-07-29
|
1232
|
125
|
1107
|
396.00
|
|
2024-07-26
|
1254
|
285
|
969
|
388.00
|
|
2024-07-23
|
410
|
11
|
399
|
389.50
|
|
2024-07-22
|
51
|
193
|
-142
|
373.50
|
|
2024-07-19
|
95
|
189
|
-94
|
399.00
|
|
2024-07-18
|
168
|
280
|
-112
|
401.50
|
|
2024-07-15
|
318
|
217
|
101
|
415.00
|
|
2024-07-12
|
140
|
37
|
103
|
422.00
|
|
2024-07-11
|
880
|
137
|
743
|
434.00
|
|
2024-07-09
|
700
|
31
|
669
|
410.00
|
|
2024-07-08
|
97
|
199
|
-102
|
402.00
|
|
2024-07-05
|
3
|
126
|
-123
|
387.00
|
|
2024-07-04
|
165
|
125
|
40
|
382.00
|
|
2024-07-03
|
30
|
167
|
-137
|
|
|
2024-07-02
|
212
|
969
|
-757
|
383.00
|
|
2024-07-01
|
5
|
366
|
-361
|
390.50
|
|
2024-06-28
|
229
|
693
|
-464
|
387.50
|
|
2024-06-27
|
344
|
372
|
-28
|
386.50
|
|
2024-06-26
|
510
|
756
|
-246
|
385.00
|
|
2024-06-25
|
112
|
234
|
-122
|
387.00
|
|
2024-06-24
|
44
|
225
|
-181
|
376.50
|
|
2024-06-21
|
373
|
151
|
222
|
383.00
|
|
2024-06-19
|
465
|
119
|
346
|
367.00
|
|
2024-06-18
|
638
|
16
|
622
|
348.00
|
|
2024-06-14
|
246
|
344
|
-98
|
353.50
|
|
2024-06-12
|
0
|
203
|
-203
|
344.00
|
|
2024-06-11
|
351
|
203
|
148
|
340.50
|
|
2024-06-07
|
42
|
194
|
-152
|
345.00
|
|
2024-06-06
|
217
|
77
|
140
|
345.00
|
|
2024-06-05
|
404
|
284
|
120
|
346.00
|
|
2024-06-04
|
208
|
187
|
21
|
336.50
|
|
2024-06-03
|
7
|
39
|
-32
|
337.00
|
|
2024-05-31
|
994
|
3484
|
-2490
|
325.00
|
|
2024-05-30
|
7
|
437
|
-430
|
330.00
|
|
2024-05-29
|
9
|
1609
|
-1600
|
341.50
|
|
2024-05-27
|
197
|
41
|
156
|
346.00
|
|
2024-05-24
|
83
|
7
|
76
|
328.00
|
|
2024-05-22
|
88
|
16
|
72
|
327.50
|
|
2024-05-20
|
118
|
302
|
-184
|
318.00
|
|
2024-05-17
|
323
|
92
|
231
|
322.50
|
|
2024-05-16
|
313
|
24
|
289
|
320.00
|
|
2024-05-15
|
260
|
35
|
225
|
319.00
|
|
2024-05-14
|
3
|
64
|
-61
|
316.00
|
|
2024-05-13
|
2
|
1406
|
-1404
|
316.50
|
|
2024-05-10
|
38
|
13
|
25
|
319.00
|
|
2024-05-09
|
12
|
216
|
-204
|
323.00
|
|
2024-05-08
|
34
|
192
|
-158
|
321.00
|
|
2024-05-07
|
720
|
73
|
647
|
326.00
|
|
2024-05-06
|
385
|
79
|
306
|
322.00
|
|
2024-05-03
|
1839
|
89
|
1750
|
327.50
|
|
2024-05-02
|
108
|
265
|
-157
|
309.50
|
|
2024-04-30
|
278
|
242
|
36
|
320.50
|
|
2024-04-29
|
353
|
982
|
-629
|
321.00
|
|
2024-04-26
|
411
|
84
|
327
|
315.00
|
|
2024-04-25
|
23
|
204
|
-181
|
306.00
|
|
2024-04-24
|
36
|
0
|
36
|
304.00
|
|
2024-04-23
|
60
|
152
|
-92
|
297.50
|
|
2024-04-22
|
167
|
1098
|
-931
|
300.00
|
|
2024-04-19
|
56
|
608
|
-552
|
298.50
|
|
2024-04-18
|
614
|
81
|
533
|
309.00
|
|
2024-04-17
|
40
|
158
|
-118
|
300.50
|
|
2024-04-16
|
48
|
295
|
-247
|
293.00
|
|
2024-04-15
|
76
|
199
|
-123
|
308.00
|
|
2024-04-12
|
173
|
262
|
-89
|
317.00
|
|
2024-04-11
|
5
|
407
|
-402
|
319.50
|
|
2024-04-10
|
98
|
265
|
-167
|
328.00
|
|
2024-04-09
|
420
|
36
|
384
|
334.00
|
|
2024-04-08
|
2934
|
241
|
2693
|
334.00
|
|
2024-04-03
|
7
|
113
|
-106
|
332.00
|
|
2024-04-02
|
44
|
160
|
-116
|
338.00
|
|
2024-04-01
|
6
|
313
|
-307
|
334.50
|
|
2024-03-29
|
736
|
88
|
648
|
341.00
|
|
2024-03-28
|
0
|
250
|
-250
|
342.50
|
|
2024-03-26
|
1020
|
790
|
230
|
343.50
|
|
2024-03-22
|
4983
|
533
|
4450
|
|
|
2024-03-21
|
2545
|
75
|
2470
|
338.00
|
|
2024-03-20
|
226
|
405
|
-179
|
316.00
|
|
2024-03-19
|
35
|
785
|
-750
|
320.00
|
|
2024-03-18
|
1
|
155
|
-154
|
306.00
|
|
2024-03-15
|
260
|
1012
|
-752
|
303.00
|
|
2024-03-14
|
64
|
402
|
-338
|
310.50
|
|
2024-03-13
|
141
|
284
|
-143
|
314.50
|
|
2024-03-12
|
79
|
134
|
-55
|
312.50
|
|
2024-03-11
|
122
|
235
|
-113
|
308.00
|
|
2024-03-08
|
458
|
126
|
332
|
312.00
|
|
2024-03-07
|
143
|
71
|
72
|
297.00
|
|
2024-03-06
|
282
|
72
|
210
|
295.00
|
|
2024-03-05
|
41
|
101
|
-60
|
290.50
|
|
2024-03-04
|
1
|
1541
|
-1540
|
293.50
|
|
2024-03-01
|
248
|
180
|
68
|
293.50
|
|
2024-02-29
|
171
|
932
|
-761
|
294.50
|
|
2024-02-27
|
28
|
295
|
-267
|
289.00
|
|
2024-02-26
|
68
|
8
|
60
|
295.00
|
|
2024-02-23
|
1
|
37
|
-36
|
292.50
|
|
2024-02-22
|
420
|
125
|
295
|
293.50
|
|
2024-02-21
|
220
|
201
|
19
|
291.00
|
|
2024-02-20
|
65
|
5
|
60
|
292.50
|
|
2024-02-19
|
28
|
4
|
24
|
292.00
|
|
2024-02-16
|
28
|
157
|
-129
|
291.50
|
|
2024-02-15
|
139
|
398
|
-259
|
284.50
|
|
2024-02-05
|
25
|
154
|
-129
|
287.50
|
|
2024-02-02
|
119
|
380
|
-261
|
286.00
|
|
2024-02-01
|
787
|
17
|
770
|
285.00
|
|
2024-01-31
|
374
|
200
|
174
|
280.00
|
|
2024-01-30
|
150
|
18
|
132
|
286.00
|
|
2024-01-25
|
51
|
740
|
-689
|
284.00
|
|
2024-01-23
|
43
|
25
|
18
|
293.50
|
|
2024-01-22
|
88
|
550
|
-462
|
291.00
|
|
2024-01-19
|
3
|
258
|
-255
|
285.00
|
|
2024-01-18
|
443
|
206
|
237
|
277.00
|
|
2024-01-17
|
157
|
786
|
-629
|
279.50
|
|
2024-01-16
|
12
|
599
|
-587
|
289.50
|
|
2024-01-15
|
26
|
105
|
-79
|
295.50
|
|
2024-01-11
|
3
|
401
|
-398
|
293.00
|
|
2024-01-10
|
427
|
117
|
310
|
291.00
|
|
2024-01-09
|
36
|
174
|
-138
|
295.50
|
|
2024-01-08
|
157
|
11
|
146
|
306.00
|
|
2024-01-05
|
120
|
23
|
97
|
304.50
|
|
2024-01-04
|
233
|
63
|
170
|
304.00
|
|
2024-01-02
|
161
|
315
|
-154
|
310.00
|
| 合計 | 99059 | 94827 | 4232 | |
