| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
184
|
-182
|
56.20
|
|
2026-04-29
|
25
|
2
|
23
|
47.35
|
|
2026-04-28
|
30
|
2
|
28
|
47.70
|
|
2026-04-14
|
54
|
8
|
46
|
45.70
|
|
2026-04-13
|
23
|
0
|
23
|
44.70
|
|
2026-03-03
|
27
|
135
|
-108
|
53.90
|
|
2026-02-09
|
19
|
0
|
19
|
34.75
|
|
2026-01-21
|
2
|
64
|
-62
|
41.90
|
|
2026-01-20
|
0
|
16
|
-16
|
41.55
|
|
2026-01-15
|
15
|
0
|
15
|
38.70
|
|
2025-12-30
|
14
|
0
|
14
|
36.05
|
|
2025-12-29
|
12
|
0
|
12
|
36.15
|
|
2025-12-17
|
2
|
16
|
-14
|
33.95
|
|
2025-11-25
|
3
|
0
|
3
|
34.10
|
|
2025-11-24
|
7
|
0
|
7
|
33.55
|
|
2025-11-21
|
8
|
22
|
-14
|
33.15
|
|
2025-11-18
|
51
|
4
|
47
|
34.20
|
|
2025-11-12
|
42
|
0
|
42
|
36.90
|
|
2025-11-11
|
26
|
0
|
26
|
36.45
|
|
2025-10-27
|
102
|
3
|
99
|
40.45
|
|
2025-10-22
|
53
|
1
|
52
|
39.35
|
|
2025-10-17
|
41
|
1
|
40
|
39.20
|
|
2025-10-13
|
49
|
6
|
43
|
39.60
|
|
2025-09-22
|
14
|
0
|
14
|
41.50
|
|
2025-09-18
|
50
|
4
|
46
|
42.35
|
|
2025-09-11
|
75
|
0
|
75
|
40.05
|
|
2025-08-11
|
101
|
0
|
101
|
32.30
|
|
2025-08-08
|
24
|
2
|
22
|
31.85
|
|
2025-08-07
|
62
|
0
|
62
|
32.25
|
|
2025-07-24
|
88
|
1
|
87
|
32.45
|
|
2025-07-21
|
0
|
84
|
-84
|
32.80
|
|
2025-07-14
|
0
|
10
|
-10
|
28.20
|
|
2025-07-10
|
82
|
8
|
74
|
27.10
|
|
2025-07-08
|
42
|
0
|
42
|
27.60
|
|
2025-07-02
|
59
|
2
|
57
|
28.10
|
|
2025-07-01
|
48
|
0
|
48
|
28.20
|
|
2025-06-27
|
31
|
0
|
31
|
30.25
|
|
2025-06-19
|
0
|
19
|
-19
|
29.10
|
|
2025-06-18
|
0
|
4
|
-4
|
29.75
|
|
2025-06-17
|
10
|
0
|
10
|
29.80
|
|
2025-06-16
|
5
|
0
|
5
|
29.75
|
|
2025-06-12
|
0
|
7
|
-7
|
30.30
|
|
2025-06-02
|
0
|
24
|
-24
|
27.55
|
|
2024-07-02
|
0
|
24
|
-24
|
76.60
|
|
2024-06-27
|
0
|
20
|
-20
|
74.80
|
|
2024-06-21
|
135
|
0
|
135
|
80.50
|
|
2024-06-19
|
13
|
0
|
13
|
73.00
|
|
2024-06-07
|
37
|
0
|
37
|
73.30
|
|
2024-06-05
|
27
|
0
|
27
|
71.30
|
|
2024-05-20
|
70
|
0
|
70
|
71.30
|
|
2024-05-16
|
17
|
0
|
17
|
69.30
|
|
2024-05-15
|
15
|
1
|
14
|
68.50
|
|
2024-05-08
|
3
|
68
|
-65
|
70.30
|
|
2024-05-06
|
10
|
2
|
8
|
68.90
|
|
2024-04-03
|
26
|
0
|
26
|
69.30
|
|
2024-03-22
|
21
|
0
|
21
|
|
|
2024-03-19
|
0
|
13
|
-13
|
67.90
|
|
2024-01-19
|
0
|
6
|
-6
|
67.70
|
|
2024-01-16
|
0
|
61
|
-61
|
69.20
|
|
2024-01-05
|
0
|
12
|
-12
|
69.50
|
| 合計 | 1672 | 836 | 836 | |
