| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
33
|
-33
|
200.50
|
|
2026-05-18
|
61
|
5
|
56
|
180.50
|
|
2026-05-12
|
1
|
191
|
-190
|
182.00
|
|
2026-05-05
|
0
|
38
|
-38
|
159.50
|
|
2026-04-28
|
125
|
1
|
124
|
146.50
|
|
2026-04-14
|
48
|
2
|
46
|
123.00
|
|
2026-03-20
|
28
|
1
|
27
|
91.90
|
|
2026-03-18
|
25
|
4
|
21
|
97.50
|
|
2026-03-17
|
31
|
0
|
31
|
93.80
|
|
2026-03-16
|
10
|
2
|
8
|
89.40
|
|
2026-03-09
|
2
|
26
|
-24
|
79.80
|
|
2026-03-06
|
13
|
1
|
12
|
82.00
|
|
2026-03-05
|
39
|
2
|
37
|
81.00
|
|
2026-03-02
|
7
|
0
|
7
|
85.30
|
|
2026-02-26
|
14
|
0
|
14
|
86.20
|
|
2026-02-11
|
21
|
0
|
21
|
86.00
|
|
2026-02-06
|
24
|
2
|
22
|
86.40
|
|
2026-02-03
|
23
|
0
|
23
|
88.00
|
|
2026-02-02
|
23
|
2
|
21
|
87.20
|
|
2026-01-30
|
26
|
0
|
26
|
88.80
|
|
2026-01-28
|
29
|
0
|
29
|
96.20
|
|
2025-12-24
|
1
|
8
|
-7
|
75.70
|
|
2025-12-18
|
0
|
18
|
-18
|
74.50
|
|
2025-12-17
|
0
|
9
|
-9
|
75.70
|
|
2025-12-12
|
9
|
1
|
8
|
78.40
|
|
2025-12-02
|
19
|
1
|
18
|
81.10
|
|
2025-12-01
|
9
|
0
|
9
|
80.10
|
|
2025-11-24
|
7
|
0
|
7
|
79.00
|
|
2025-11-06
|
7
|
40
|
-33
|
89.40
|
|
2025-11-03
|
28
|
0
|
28
|
87.90
|
|
2025-10-31
|
95
|
0
|
95
|
85.50
|
|
2025-10-22
|
0
|
52
|
-52
|
84.90
|
|
2025-10-20
|
39
|
0
|
39
|
82.20
|
|
2025-10-15
|
1
|
6
|
-5
|
80.10
|
|
2025-10-08
|
79
|
3
|
76
|
82.30
|
|
2025-10-07
|
61
|
28
|
33
|
80.90
|
|
2025-10-02
|
1
|
49
|
-48
|
79.50
|
|
2025-10-01
|
1
|
26
|
-25
|
78.80
|
|
2025-09-24
|
14
|
0
|
14
|
80.90
|
|
2025-09-08
|
2
|
13
|
-11
|
83.50
|
|
2025-08-20
|
34
|
1
|
33
|
76.10
|
|
2025-08-18
|
3
|
12
|
-9
|
78.40
|
|
2025-08-12
|
0
|
34
|
-34
|
80.50
|
|
2025-08-11
|
0
|
135
|
-135
|
79.40
|
|
2025-08-06
|
0
|
19
|
-19
|
75.80
|
|
2025-07-25
|
0
|
28
|
-28
|
78.80
|
|
2025-07-23
|
0
|
25
|
-25
|
74.80
|
|
2025-07-22
|
0
|
21
|
-21
|
73.20
|
|
2025-07-18
|
1
|
36
|
-35
|
73.80
|
|
2025-07-02
|
0
|
3
|
-3
|
72.20
|
|
2025-06-27
|
39
|
0
|
39
|
72.90
|
|
2025-06-26
|
16
|
0
|
16
|
72.10
|
|
2025-06-25
|
14
|
0
|
14
|
71.60
|
|
2025-06-24
|
15
|
0
|
15
|
70.50
|
|
2025-06-19
|
1
|
47
|
-46
|
70.80
|
|
2025-06-13
|
1
|
44
|
-43
|
71.50
|
|
2025-06-02
|
1
|
17
|
-16
|
68.90
|
|
2025-05-20
|
9
|
0
|
9
|
70.40
|
|
2025-05-19
|
16
|
1
|
15
|
71.70
|
|
2025-05-16
|
42
|
0
|
42
|
74.30
|
|
2024-07-31
|
15
|
0
|
15
|
119.00
|
|
2024-07-22
|
470
|
1
|
469
|
129.00
|
|
2024-07-19
|
0
|
8
|
-8
|
127.50
|
|
2024-07-17
|
20
|
0
|
20
|
135.50
|
|
2024-07-16
|
255
|
0
|
255
|
135.50
|
|
2024-07-15
|
124
|
95
|
29
|
133.50
|
|
2024-07-12
|
48
|
0
|
48
|
137.50
|
|
2024-07-09
|
194
|
0
|
194
|
127.00
|
|
2024-07-02
|
0
|
11
|
-11
|
129.00
|
|
2024-06-27
|
0
|
5
|
-5
|
128.00
|
|
2024-06-24
|
1
|
126
|
-125
|
130.50
|
|
2024-06-14
|
0
|
116
|
-116
|
135.50
|
|
2024-06-13
|
0
|
117
|
-117
|
150.50
|
|
2024-06-11
|
103
|
2
|
101
|
163.50
|
|
2024-06-05
|
43
|
267
|
-224
|
145.00
|
|
2024-05-31
|
0
|
191
|
-191
|
130.50
|
|
2024-05-17
|
0
|
66
|
-66
|
118.50
|
|
2024-05-16
|
11
|
0
|
11
|
116.50
|
|
2024-05-10
|
101
|
0
|
101
|
106.50
|
|
2024-04-29
|
8
|
0
|
8
|
103.00
|
|
2024-04-26
|
39
|
0
|
39
|
100.00
|
|
2024-04-19
|
0
|
26
|
-26
|
96.10
|
|
2024-04-16
|
72
|
1
|
71
|
99.00
|
|
2024-04-12
|
0
|
9
|
-9
|
102.00
|
|
2024-04-09
|
18
|
0
|
18
|
103.50
|
|
2024-04-08
|
29
|
1
|
28
|
105.00
|
|
2024-04-03
|
13
|
0
|
13
|
103.00
|
|
2024-04-02
|
14
|
0
|
14
|
97.70
|
|
2024-04-01
|
0
|
24
|
-24
|
97.50
|
|
2024-03-26
|
10
|
0
|
10
|
96.00
|
|
2024-03-22
|
19
|
0
|
19
|
|
|
2024-03-21
|
0
|
3
|
-3
|
97.80
|
|
2024-03-20
|
0
|
4
|
-4
|
97.60
|
|
2024-03-19
|
0
|
10
|
-10
|
99.10
|
|
2024-03-15
|
25
|
0
|
25
|
97.00
|
|
2024-03-12
|
0
|
3
|
-3
|
101.50
|
|
2024-02-29
|
0
|
3
|
-3
|
103.50
|
|
2024-02-21
|
0
|
201
|
-201
|
105.00
|
|
2024-02-16
|
16
|
0
|
16
|
104.00
|
|
2024-02-15
|
0
|
20
|
-20
|
101.50
|
|
2024-01-30
|
2
|
27
|
-25
|
103.50
|
|
2024-01-19
|
0
|
4
|
-4
|
104.00
|
|
2024-01-17
|
0
|
23
|
-23
|
102.50
|
|
2024-01-16
|
0
|
21
|
-21
|
103.00
|
|
2024-01-15
|
0
|
4
|
-4
|
105.00
|
|
2024-01-05
|
0
|
10
|
-10
|
108.00
|
|
2024-01-03
|
14
|
0
|
14
|
112.00
|
|
2023-06-01
|
37
|
0
|
37
|
121.50
|
| 合計 | 2816 | 2386 | 430 | |
