| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
12
|
56
|
-44
|
141.00
|
|
2026-05-13
|
1
|
40
|
-39
|
125.00
|
|
2026-04-20
|
3
|
15
|
-12
|
116.50
|
|
2026-04-14
|
26
|
3
|
23
|
114.50
|
|
2026-04-13
|
10
|
1
|
9
|
109.00
|
|
2026-03-25
|
5
|
0
|
5
|
115.50
|
|
2026-03-09
|
0
|
12
|
-12
|
110.50
|
|
2026-03-04
|
17
|
0
|
17
|
119.00
|
|
2026-03-02
|
15
|
1
|
14
|
131.50
|
|
2026-02-26
|
22
|
0
|
22
|
132.50
|
|
2026-01-30
|
14
|
0
|
14
|
132.00
|
|
2026-01-29
|
2
|
38
|
-36
|
137.00
|
|
2026-01-22
|
17
|
0
|
17
|
132.00
|
|
2026-01-20
|
3
|
12
|
-9
|
130.50
|
|
2026-01-16
|
11
|
0
|
11
|
131.50
|
|
2026-01-13
|
10
|
0
|
10
|
128.00
|
|
2026-01-07
|
45
|
8
|
37
|
133.50
|
|
2026-01-05
|
28
|
4
|
24
|
132.00
|
|
2025-12-31
|
9
|
0
|
9
|
125.50
|
|
2025-12-30
|
18
|
0
|
18
|
126.50
|
|
2025-12-29
|
17
|
0
|
17
|
127.00
|
|
2025-12-23
|
13
|
0
|
13
|
128.50
|
|
2025-12-22
|
17
|
0
|
17
|
128.00
|
|
2025-12-19
|
14
|
0
|
14
|
125.50
|
|
2025-12-18
|
7
|
0
|
7
|
125.00
|
|
2025-12-17
|
29
|
12
|
17
|
126.50
|
|
2025-12-15
|
4
|
0
|
4
|
128.50
|
|
2025-12-05
|
1
|
97
|
-96
|
136.50
|
|
2025-12-01
|
0
|
37
|
-37
|
126.50
|
|
2025-11-24
|
5
|
0
|
5
|
121.50
|
|
2025-11-21
|
7
|
0
|
7
|
120.50
|
|
2025-10-29
|
3
|
11
|
-8
|
132.50
|
|
2025-10-21
|
0
|
22
|
-22
|
134.50
|
|
2025-10-16
|
0
|
7
|
-7
|
131.50
|
|
2025-10-15
|
0
|
18
|
-18
|
131.00
|
|
2025-10-14
|
3
|
29
|
-26
|
131.00
|
|
2025-10-01
|
23
|
1
|
22
|
141.00
|
|
2025-09-26
|
24
|
5
|
19
|
140.50
|
|
2025-09-25
|
29
|
9
|
20
|
147.50
|
|
2025-09-24
|
24
|
0
|
24
|
143.50
|
|
2025-09-22
|
31
|
0
|
31
|
146.00
|
|
2025-09-11
|
0
|
22
|
-22
|
146.50
|
|
2025-09-09
|
3
|
38
|
-35
|
150.00
|
|
2025-09-08
|
0
|
12
|
-12
|
146.50
|
|
2025-09-05
|
0
|
33
|
-33
|
145.50
|
|
2025-09-04
|
0
|
24
|
-24
|
144.00
|
|
2025-09-02
|
0
|
50
|
-50
|
145.00
|
|
2025-09-01
|
0
|
51
|
-51
|
149.50
|
|
2025-08-22
|
0
|
26
|
-26
|
138.00
|
|
2025-07-16
|
16
|
3
|
13
|
133.00
|
|
2025-07-10
|
0
|
6
|
-6
|
131.50
|
|
2025-06-27
|
72
|
0
|
72
|
138.00
|
|
2025-06-26
|
17
|
0
|
17
|
137.50
|
|
2025-06-24
|
32
|
0
|
32
|
137.50
|
|
2025-06-19
|
0
|
17
|
-17
|
137.00
|
|
2025-06-17
|
11
|
0
|
11
|
141.00
|
|
2025-06-16
|
17
|
0
|
17
|
140.00
|
|
2025-06-12
|
18
|
2
|
16
|
142.00
|
|
2025-06-04
|
1
|
35
|
-34
|
142.50
|
|
2025-06-02
|
0
|
20
|
-20
|
139.50
|
|
2025-05-19
|
1
|
116
|
-115
|
145.50
|
|
2024-07-19
|
1
|
19
|
-18
|
157.00
|
|
2024-07-16
|
0
|
61
|
-61
|
170.00
|
|
2024-07-09
|
46
|
0
|
46
|
163.00
|
|
2024-07-08
|
63
|
0
|
63
|
165.00
|
|
2024-07-05
|
117
|
0
|
117
|
175.50
|
|
2024-06-20
|
1
|
103
|
-102
|
163.00
|
|
2024-06-19
|
10
|
105
|
-95
|
157.00
|
|
2024-06-17
|
0
|
103
|
-103
|
168.00
|
|
2024-06-03
|
0
|
81
|
-81
|
180.00
|
|
2024-05-23
|
1
|
189
|
-188
|
163.00
|
|
2024-05-22
|
0
|
107
|
-107
|
166.50
|
|
2024-05-17
|
1
|
130
|
-129
|
132.00
|
|
2024-05-16
|
248
|
0
|
248
|
120.00
|
|
2024-05-13
|
0
|
127
|
-127
|
104.50
|
|
2024-05-09
|
248
|
0
|
248
|
105.00
|
|
2024-05-03
|
150
|
0
|
150
|
91.70
|
|
2024-03-29
|
32
|
0
|
32
|
72.50
|
|
2024-03-27
|
72
|
0
|
72
|
72.80
|
|
2024-02-20
|
0
|
20
|
-20
|
37.00
|
|
2024-02-15
|
0
|
105
|
-105
|
36.00
|
|
2024-01-16
|
0
|
45
|
-45
|
39.90
|
|
2024-01-02
|
0
|
21
|
-21
|
39.25
|
| 合計 | 1697 | 2109 | -412 | |
